NikolAI Historical Data

NIKO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00062
-0.53%
$ 620,400 $ 9,979
Mar 27, 6 PM $ 0.000624
+0.00%
$ 623,700 $ 9,994
Mar 27, 5 PM $ 0.000624
-1.14%
$ 623,700 $ 10,020
Mar 27, 4 PM $ 0.000631
+0.00%
$ 630,900 $ 9,946
Mar 27, 3 PM $ 0.000631
+0.00%
$ 630,900 $ 9,999
Mar 27, 2 PM $ 0.000631
-1.67%
$ 630,900 $ 9,974
Mar 27, 1 PM $ 0.000642
-0.22%
$ 641,600 $ 10,035
Mar 27, 12 PM $ 0.000643
+0.22%
$ 643,000 $ 10,118
Mar 27, 11 AM $ 0.000642
+0.74%
$ 641,600 $ 10,007
Mar 27, 10 AM $ 0.000637
-1.47%
$ 636,900 $ 10,113
Mar 27, 9 AM $ 0.000646
-0.22%
$ 646,400 $ 10,216
Mar 27, 8 AM $ 0.000648
-2.60%
$ 647,800 $ 10,812
Mar 27, 7 AM $ 0.000665
+0.00%
$ 665,100 $ 11,263
Mar 27, 6 AM $ 0.000667
+0.00%
$ 666,600 $ 11,211
Mar 27, 5 AM $ 0.000667
+0.23%
$ 666,600 $ 11,188
Mar 27, 4 AM $ 0.000665
-0.23%
$ 665,100 $ 11,232
Mar 27, 3 AM $ 0.000665
+0.00%
$ 665,100 $ 11,135
Mar 27, 12 AM $ 0.000622
-6.62%
$ 622,000 $ 11,698
Mar 26, 11 PM $ 0.000662
+9.87%
$ 662,500 $ 11,596
Mar 26, 10 PM $ 0.000603
-2.44%
$ 603,000 $ 11,170
Mar 26, 9 PM $ 0.000618
+0.23%
$ 618,100 $ 11,203
Mar 26, 8 PM $ 0.000617
-1.36%
$ 616,700 $ 11,171
Mar 26, 7 PM $ 0.000626
+0.08%
$ 625,700 $ 11,272
Mar 26, 6 PM $ 0.000625
+0.58%
$ 625,200 $ 11,280
Mar 26, 5 PM $ 0.000622
+1.55%
$ 621,600 $ 11,288
Mar 26, 4 PM $ 0.000612
+0.00%
$ 612,100 $ 11,292
Mar 26, 3 PM $ 0.000612
-0.57%
$ 612,100 $ 11,219
Mar 26, 2 PM $ 0.000616
-1.74%
$ 615,600 $ 11,226
Mar 26, 1 PM $ 0.000627
+2.37%
$ 626,526 $ 13,195
Mar 26, 12 PM $ 0.000612
-2.89%
$ 612,000 $ 11,102
Mar 26, 11 AM $ 0.00063
-5.14%
$ 630,200 $ 11,133
Mar 26, 10 AM $ 0.000664
-3.80%
$ 664,341 $ 10,963
Mar 26, 9 AM $ 0.000691
+10.33%
$ 690,552 $ 1,661
Mar 26, 8 AM $ 0.000626
+2.30%
$ 625,900 $ 10,361
Mar 26, 7 AM $ 0.000612
-2.63%
$ 611,800 $ 10,005
Mar 26, 6 AM $ 0.000628
+0.21%
$ 628,300 $ 9,987
Mar 26, 5 AM $ 0.000627
-1.12%
$ 627,000 $ 9,927
Mar 26, 4 AM $ 0.000634
+2.16%
$ 634,099 $ 10,178
Mar 26, 3 AM $ 0.000621
+0.36%
$ 620,700 $ 9,765
Mar 26, 2 AM $ 0.000618
-2.15%
$ 618,500 $ 9,898
Mar 26, 1 AM $ 0.000632
+5.02%
$ 632,100 $ 10,041
Mar 26, 12 AM $ 0.000602
+0.30%
$ 601,900 $ 9,254
Mar 25, 11 PM $ 0.0006
+0.20%
$ 600,100 $ 9,294
Mar 25, 10 PM $ 0.000599
-0.20%
$ 598,900 $ 9,264
Mar 25, 9 PM $ 0.000599
-0.20%
$ 598,900 $ 9,227
Mar 25, 8 PM $ 0.0006
+0.20%
$ 600,100 $ 9,281
Mar 25, 7 PM $ 0.000599
-0.20%
$ 598,900 $ 9,315
Mar 25, 6 PM $ 0.0006
+0.20%
$ 600,100 $ 9,326
Mar 25, 5 PM $ 0.000599
+0.00%
$ 598,900 $ 9,426
Mar 25, 4 PM $ 0.000599
-0.20%
$ 598,900 $ 9,572