Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.00122
+4.59%
$1.22 million $1,234
Jul 7, 5 PM $0.00116
+0.00%
$1.16 million $1,156
Jul 7, 4 PM $0.00116
+0.35%
$1.16 million $1,189
Jul 7, 3 PM $0.00116
-0.36%
$1.16 million $1,157
Jul 7, 2 PM $0.00116
+0.00%
$1.16 million $1,139
Jul 7, 1 PM $0.00116
-0.04%
$1.16 million $1,175
Jul 7, 12 PM $0.00116
-0.47%
$1.16 million $1,241
Jul 7, 11 AM $0.00117
-5.43%
$1.17 million $1,378
Jul 7, 10 AM $0.00124
+0.00%
$1.24 million $1,413
Jul 7, 9 AM $0.00124
+0.00%
$1.24 million $1,436
Jul 7, 8 AM $0.00124
+0.00%
$1.24 million $1,445
Jul 7, 7 AM $0.00124
+6.28%
$1.24 million $1,463
Jul 7, 6 AM $0.00116
+0.00%
$1.16 million $1,373
Jul 7, 5 AM $0.00116
-5.36%
$1.16 million $1,358
Jul 7, 4 AM $0.00123
+0.00%
$1.23 million $1,249
Jul 7, 3 AM $0.00123
+0.15%
$1.23 million $1,242
Jul 7, 2 AM $0.00123
+0.00%
$1.23 million $1,266
Jul 7, 1 AM $0.00123
+0.00%
$1.23 million $1,322
Jul 7, 12 AM $0.00123
+0.00%
$1.23 million $1,366
Jul 6, 11 PM $0.00123
+2.46%
$1.23 million $1,319
Jul 6, 10 PM $0.0012
+0.00%
$1.2 million $1,216
Jul 6, 9 PM $0.0012
+0.00%
$1.2 million $1,216
Jul 6, 8 PM $0.0012
+0.00%
$1.2 million $1,231
Jul 6, 7 PM $0.0012
+0.00%
$1.2 million $1,225
Jul 6, 6 PM $0.0012
+0.00%
$1.2 million $1,200
Jul 6, 5 PM $0.0012
-2.81%
$1.2 million $1,234
Jul 6, 4 PM $0.00123
+0.00%
$1.23 million $1,205
Jul 6, 3 PM $0.00123
+0.00%
$1.23 million $1,265
Jul 6, 2 PM $0.00123
+0.00%
$1.23 million $1,302
Jul 6, 1 PM $0.00123
-0.36%
$1.23 million $1,309
Jul 6, 12 PM $0.00124
-3.34%
$1.24 million $1,210
Jul 6, 11 AM $0.00128
+0.10%
$1.28 million $1,079
Jul 6, 10 AM $0.00128
+0.27%
$1.28 million $969
Jul 6, 9 AM $0.00127
+0.67%
$1.27 million $1,003
Jul 6, 8 AM $0.00127
+1.36%
$1.27 million $949
Jul 6, 7 AM $0.00125
+0.00%
$1.25 million $904
Jul 6, 6 AM $0.00125
+0.11%
$1.25 million $946
Jul 6, 5 AM $0.00125
-0.08%
$1.25 million $963
Jul 6, 4 AM $0.00125
+3.43%
$1.25 million $915
Jul 6, 3 AM $0.00121
+0.00%
$1.21 million $890
Jul 6, 2 AM $0.00121
+0.00%
$1.21 million $878
Jul 6, 1 AM $0.00121
-1.11%
$1.21 million $862
Jul 6, 12 AM $0.00122
+0.00%
$1.22 million $842
Jul 5, 11 PM $0.00122
+2.18%
$1.22 million $834
Jul 5, 10 PM $0.0012
+0.00%
$1.2 million $890
Jul 5, 9 PM $0.0012
-3.24%
$1.2 million $942
Jul 5, 8 PM $0.00124
+2.94%
$1.24 million $987
Jul 5, 7 PM $0.0012
-0.17%
$1.2 million $1,120
Jul 5, 6 PM $0.0012
+0.28%
$1.2 million $1,157
Jul 5, 5 PM $0.0012
-3.53%
$1.2 million $1,161