NikolAI Historical Data

NIKO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000522
+0.21%
$ 522,400 $ 9,138
Feb 9, 2 PM $ 0.000521
+0.00%
$ 521,300 $ 8,998
Feb 9, 1 PM $ 0.000521
-3.18%
$ 521,300 $ 8,977
Feb 9, 12 PM $ 0.000538
+0.00%
$ 538,400 $ 8,945
Feb 9, 11 AM $ 0.000538
+0.00%
$ 538,400 $ 8,832
Feb 9, 10 AM $ 0.000538
+2.57%
$ 538,400 $ 8,871
Feb 9, 9 AM $ 0.000525
-3.60%
$ 524,900 $ 8,837
Feb 9, 8 AM $ 0.000544
+0.22%
$ 544,500 $ 8,671
Feb 9, 7 AM $ 0.000543
-0.22%
$ 543,300 $ 8,719
Feb 9, 6 AM $ 0.000544
+0.22%
$ 544,500 $ 8,784
Feb 9, 5 AM $ 0.000543
-2.98%
$ 543,300 $ 8,796
Feb 9, 4 AM $ 0.00056
+7.94%
$ 560,000 $ 8,861
Feb 9, 3 AM $ 0.000519
+0.00%
$ 518,800 $ 8,946
Feb 9, 2 AM $ 0.000519
+0.23%
$ 518,800 $ 8,983
Feb 9, 1 AM $ 0.000518
+4.38%
$ 517,600 $ 9,144
Feb 9, 12 AM $ 0.000496
+0.00%
$ 495,900 $ 9,333
Feb 8, 11 PM $ 0.000496
+0.71%
$ 495,900 $ 9,651
Feb 8, 10 PM $ 0.000492
-1.68%
$ 492,400 $ 9,785
Feb 8, 9 PM $ 0.000501
+0.00%
$ 500,800 $ 9,789
Feb 8, 8 PM $ 0.000501
+0.00%
$ 500,800 $ 10,284
Feb 8, 7 PM $ 0.000501
-0.18%
$ 500,800 $ 10,651
Feb 8, 6 PM $ 0.000502
+0.18%
$ 501,700 $ 11,099
Feb 8, 5 PM $ 0.000501
-0.20%
$ 500,800 $ 11,638
Feb 8, 4 PM $ 0.000502
+0.00%
$ 501,800 $ 12,219
Feb 8, 3 PM $ 0.000502
+0.00%
$ 501,800 $ 12,544
Feb 8, 2 PM $ 0.000502
+0.20%
$ 501,800 $ 13,307
Feb 8, 1 PM $ 0.000501
-0.24%
$ 500,800 $ 13,857
Feb 8, 12 PM $ 0.000502
+0.24%
$ 502,000 $ 14,332
Feb 8, 11 AM $ 0.000501
-2.68%
$ 500,800 $ 14,969
Feb 8, 10 AM $ 0.000515
+0.00%
$ 514,600 $ 15,500
Feb 8, 9 AM $ 0.000515
-1.78%
$ 514,600 $ 16,064
Feb 8, 8 AM $ 0.000524
+0.23%
$ 523,900 $ 16,661
Feb 8, 7 AM $ 0.000523
-0.23%
$ 522,700 $ 17,239
Feb 8, 6 AM $ 0.000524
+0.23%
$ 523,900 $ 17,658
Feb 8, 5 AM $ 0.000523
+0.00%
$ 522,700 $ 18,071
Feb 8, 4 AM $ 0.000523
+0.00%
$ 522,700 $ 18,484
Feb 8, 3 AM $ 0.000523
-0.23%
$ 522,700 $ 18,931
Feb 8, 2 AM $ 0.000523
+5.07%
$ 522,700 $ 19,381
Feb 8, 12 AM $ 0.000496
-0.72%
$ 495,700 $ 19,878
Feb 7, 11 PM $ 0.0005
-1.32%
$ 500,300 $ 20,139
Feb 7, 10 PM $ 0.000507
+1.58%
$ 507,000 $ 20,405
Feb 7, 9 PM $ 0.0005
-0.56%
$ 500,100 $ 20,790
Feb 7, 8 PM $ 0.000503
+0.06%
$ 502,900 $ 20,793
Feb 7, 7 PM $ 0.000504
+0.00%
$ 503,700 $ 20,899
Feb 7, 6 PM $ 0.000504
+0.22%
$ 503,700 $ 20,935
Feb 7, 5 PM $ 0.000503
-0.63%
$ 503,700 $ 20,798
Feb 7, 4 PM $ 0.000507
+0.24%
$ 505,800 $ 20,731
Feb 7, 3 PM $ 0.000506
+1.85%
$ 505,800 $ 20,942
Feb 7, 2 PM $ 0.000497
-2.05%
$ 516,200 $ 20,741
Feb 7, 1 PM $ 0.000507
+0.00%
$ 507,000 $ 20,684