Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.00124
+0.00%
$1.24 million $1,166
Jul 5, 3 PM $0.00124
+0.01%
$1.24 million $1,164
Jul 5, 2 PM $0.00124
+0.27%
$1.24 million $1,166
Jul 5, 1 PM $0.00124
+0.00%
$1.24 million $1,154
Jul 5, 12 PM $0.00124
+2.67%
$1.24 million $1,210
Jul 5, 11 AM $0.00123
+0.00%
$1.23 million $1,135
Jul 5, 10 AM $0.00123
-0.23%
$1.23 million $1,177
Jul 5, 9 AM $0.00124
+0.00%
$1.24 million $1,144
Jul 5, 8 AM $0.00124
+4.07%
$1.24 million $1,198
Jul 5, 7 AM $0.00119
-0.70%
$1.19 million $1,312
Jul 5, 6 AM $0.00116
+0.00%
$1.16 million $1,348
Jul 5, 5 AM $0.00116
+0.00%
$1.16 million $1,362
Jul 5, 4 AM $0.00116
+0.00%
$1.16 million $1,472
Jul 5, 3 AM $0.00116
+0.00%
$1.16 million $1,596
Jul 5, 2 AM $0.00116
+0.01%
$1.16 million $1,564
Jul 5, 1 AM $0.00116
-0.02%
$1.16 million $1,541
Jul 4, 8 PM $0.00116
+0.00%
$1.16 million $1,232
Jul 4, 7 PM $0.00116
-0.13%
$1.16 million $1,220
Jul 4, 6 PM $0.00116
+0.04%
$1.16 million $1,155
Jul 4, 5 PM $0.00116
-4.44%
$1.16 million $1,223
Jul 4, 4 PM $0.00121
+4.87%
$1.21 million $1,255
Jul 4, 3 PM $0.00116
-3.40%
$1.16 million $1,253
Jul 4, 2 PM $0.0012
+0.00%
$1.2 million $1,276
Jul 4, 1 PM $0.00115
+0.00%
$1.15 million $1,261
Jul 4, 12 PM $0.00115
+0.00%
$1.15 million $1,241
Jul 4, 11 AM $0.00115
+0.03%
$1.15 million $1,295
Jul 4, 10 AM $0.00115
-0.82%
$1.15 million $1,288
Jul 4, 9 AM $0.00116
-2.74%
$1.16 million $1,293
Jul 4, 8 AM $0.00119
+2.96%
$1.19 million $1,284
Jul 4, 7 AM $0.00116
+0.27%
$1.16 million $1,236
Jul 4, 6 AM $0.00115
-2.82%
$1.15 million $1,128
Jul 4, 5 AM $0.00119
+3.35%
$1.19 million $1,146
Jul 4, 4 AM $0.00115
+3.29%
$1.15 million $1,052
Jul 4, 3 AM $0.00111
+0.00%
$1.11 million $1,023
Jul 4, 2 AM $0.00111
-3.30%
$1.11 million $1,068
Jul 4, 1 AM $0.00115
+0.00%
$1.15 million $1,107
Jul 4, 12 AM $0.00115
+0.00%
$1.15 million $1,209
Jul 3, 11 PM $0.00115
+0.00%
$1.15 million $1,209
Jul 3, 10 PM $0.00115
+0.00%
$1.15 million $1,217
Jul 3, 9 PM $0.00115
+0.00%
$1.15 million $1,230
Jul 3, 8 PM $0.00115
+1.65%
$1.15 million $1,231
Jul 3, 7 PM $0.00113
-1.92%
$1.13 million $1,195
Jul 3, 6 PM $0.00115
+3.23%
$1.15 million $1,241
Jul 3, 5 PM $0.00112
-1.57%
$1.12 million $1,209
Jul 3, 4 PM $0.00114
+1.58%
$1.14 million $1,192
Jul 3, 3 PM $0.00112
+2.05%
$1.12 million $1,208
Jul 3, 2 PM $0.0011
+0.01%
$1.1 million $1,218
Jul 3, 1 PM $0.0011
-3.83%
$1.1 million $1,157
Jul 3, 12 PM $0.00114
+3.88%
$1.14 million $1,130
Jul 3, 11 AM $0.0011
-4.04%
$1.1 million $1,124