NikolAI Historical Data

NIKO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000599
-0.20%
$ 598,900 $ 9,572
Mar 25, 3 PM $ 0.0006
+0.00%
$ 600,100 $ 9,663
Mar 25, 2 PM $ 0.0006
-0.76%
$ 600,100 $ 9,680
Mar 25, 1 PM $ 0.000605
+0.00%
$ 604,700 $ 9,606
Mar 25, 12 PM $ 0.000605
-0.21%
$ 604,700 $ 9,575
Mar 25, 11 AM $ 0.000606
+0.21%
$ 606,000 $ 9,621
Mar 25, 10 AM $ 0.000605
-0.21%
$ 604,700 $ 9,610
Mar 25, 9 AM $ 0.000606
+0.00%
$ 606,000 $ 9,626
Mar 25, 8 AM $ 0.000606
+0.21%
$ 606,000 $ 9,463
Mar 25, 7 AM $ 0.000605
-0.21%
$ 604,700 $ 9,401
Mar 25, 6 AM $ 0.000606
+0.00%
$ 606,000 $ 9,464
Mar 25, 5 AM $ 0.000606
+0.21%
$ 606,000 $ 9,440
Mar 25, 4 AM $ 0.000605
+0.00%
$ 604,700 $ 9,520
Mar 25, 3 AM $ 0.000605
+0.00%
$ 604,700 $ 9,648
Mar 25, 2 AM $ 0.000605
+0.00%
$ 604,700 $ 9,742
Mar 25, 1 AM $ 0.000605
+1.48%
$ 604,700 $ 9,707
Mar 25, 12 AM $ 0.000596
+0.20%
$ 595,900 $ 9,638
Mar 24, 11 PM $ 0.000595
-0.20%
$ 594,700 $ 9,613
Mar 24, 10 PM $ 0.000596
+0.20%
$ 595,900 $ 9,528
Mar 24, 9 PM $ 0.000595
-1.51%
$ 594,700 $ 9,633
Mar 24, 8 PM $ 0.000602
+0.00%
$ 602,500 $ 9,628
Mar 24, 7 PM $ 0.000602
-0.22%
$ 602,500 $ 9,663
Mar 24, 6 PM $ 0.000604
+0.23%
$ 603,800 $ 9,750
Mar 24, 5 PM $ 0.000602
+6.36%
$ 602,400 $ 9,616
Mar 24, 4 PM $ 0.000566
-2.14%
$ 566,400 $ 9,413
Mar 24, 3 PM $ 0.000579
-1.77%
$ 578,800 $ 9,278
Mar 24, 2 PM $ 0.000589
-0.64%
$ 589,200 $ 9,335
Mar 24, 1 PM $ 0.000593
+0.00%
$ 593,000 $ 9,358
Mar 24, 12 PM $ 0.000593
+0.83%
$ 593,000 $ 9,435
Mar 24, 11 AM $ 0.000588
-1.42%
$ 588,100 $ 9,496
Mar 24, 10 AM $ 0.000597
+0.00%
$ 596,600 $ 9,594
Mar 24, 9 AM $ 0.000597
+0.22%
$ 596,600 $ 9,601
Mar 24, 8 AM $ 0.000595
+0.00%
$ 595,300 $ 9,659
Mar 24, 7 AM $ 0.000595
+1.55%
$ 595,300 $ 9,657
Mar 24, 6 AM $ 0.000586
-0.22%
$ 586,200 $ 9,620
Mar 24, 5 AM $ 0.000587
+0.09%
$ 587,500 $ 9,540
Mar 24, 4 AM $ 0.00058
+1.84%
$ 580,000 $ 9,453
Mar 24, 3 AM $ 0.000569
-3.38%
$ 569,500 $ 9,330
Mar 24, 2 AM $ 0.000589
-2.14%
$ 589,400 $ 9,257
Mar 24, 1 AM $ 0.000602
-0.23%
$ 602,300 $ 9,255
Mar 24, 12 AM $ 0.000604
+0.23%
$ 603,700 $ 9,416
Mar 23, 11 PM $ 0.000604
+0.00%
$ 603,700 $ 9,410
Mar 23, 10 PM $ 0.000604
+0.23%
$ 603,700 $ 9,491
Mar 23, 9 PM $ 0.000602
+0.00%
$ 602,300 $ 9,443
Mar 23, 8 PM $ 0.000602
-0.23%
$ 602,300 $ 9,390
Mar 23, 7 PM $ 0.000604
+6.42%
$ 603,700 $ 9,312
Mar 23, 6 PM $ 0.000567
-1.78%
$ 567,300 $ 9,293
Mar 23, 5 PM $ 0.000578
-1.84%
$ 577,600 $ 9,323
Mar 23, 4 PM $ 0.000577
-1.99%
$ 576,700 $ 9,514
Mar 23, 3 PM $ 0.000588
+0.07%
$ 588,400 $ 9,587