NikolAI Historical Data

NIKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000507
+5.69%
$ 507,000 $ 20,770
Feb 7, 11 AM $ 0.00048
-0.23%
$ 479,700 $ 20,693
Feb 7, 10 AM $ 0.000481
+0.00%
$ 479,700 $ 20,686
Feb 7, 9 AM $ 0.000481
+0.23%
$ 480,800 $ 20,646
Feb 7, 8 AM $ 0.00048
-0.68%
$ 479,700 $ 20,615
Feb 7, 7 AM $ 0.000483
-0.23%
$ 483,000 $ 20,493
Feb 7, 6 AM $ 0.000484
+0.39%
$ 484,100 $ 20,509
Feb 7, 5 AM $ 0.000482
-1.51%
$ 482,210 $ 20,863
Feb 7, 4 AM $ 0.00049
-0.22%
$ 489,600 $ 20,616
Feb 7, 3 AM $ 0.00049
+1.22%
$ 489,600 $ 20,585
Feb 7, 2 AM $ 0.000484
-0.08%
$ 484,300 $ 20,144
Feb 7, 1 AM $ 0.000484
-0.21%
$ 483,700 $ 19,803
Feb 7, 12 AM $ 0.000484
-0.21%
$ 483,700 $ 19,524
Feb 6, 11 PM $ 0.000485
+0.21%
$ 484,700 $ 19,115
Feb 6, 10 PM $ 0.000485
+0.00%
$ 484,700 $ 18,828
Feb 6, 9 PM $ 0.000484
-0.21%
$ 483,700 $ 18,671
Feb 6, 8 PM $ 0.000485
+5.10%
$ 484,700 $ 18,320
Feb 6, 7 PM $ 0.00046
+4.21%
$ 461,200 $ 17,911
Feb 6, 6 PM $ 0.000461
+0.22%
$ 461,200 $ 17,640
Feb 6, 5 PM $ 0.00046
-7.35%
$ 460,200 $ 17,805
Feb 6, 4 PM $ 0.000497
+7.30%
$ 477,500 $ 17,475
Feb 6, 3 PM $ 0.000463
+0.00%
$ 462,900 $ 17,031
Feb 6, 2 PM $ 0.000463
+0.00%
$ 462,900 $ 16,780
Feb 6, 1 PM $ 0.000463
+2.48%
$ 462,900 $ 16,389
Feb 6, 12 PM $ 0.000452
+0.00%
$ 451,700 $ 16,031
Feb 6, 11 AM $ 0.000451
+0.02%
$ 451,700 $ 15,807
Feb 6, 10 AM $ 0.000451
-1.89%
$ 450,601 $ 15,372
Feb 6, 9 AM $ 0.00046
+1.28%
$ 459,300 $ 14,944
Feb 6, 8 AM $ 0.000455
+0.03%
$ 454,600 $ 14,492
Feb 6, 7 AM $ 0.000454
-0.22%
$ 454,485 $ 14,279
Feb 6, 6 AM $ 0.000455
+0.22%
$ 455,479 $ 13,903
Feb 6, 5 AM $ 0.000454
+2.96%
$ 454,479 $ 13,525
Feb 6, 4 AM $ 0.000441
-5.41%
$ 440,400 $ 13,141
Feb 6, 3 AM $ 0.000467
+0.52%
$ 466,627 $ 12,726
Feb 6, 2 AM $ 0.000464
-3.33%
$ 464,200 $ 12,794
Feb 6, 1 AM $ 0.00048
+0.05%
$ 480,200 $ 12,812
Feb 6, 12 AM $ 0.000481
-8.02%
$ 480,977 $ 12,872
Feb 5, 11 PM $ 0.000523
+7.07%
$ 522,900 $ 12,844
Feb 5, 10 PM $ 0.000489
-3.08%
$ 489,448 $ 12,956
Feb 5, 9 PM $ 0.000505
+2.84%
$ 505,000 $ 12,685
Feb 5, 8 PM $ 0.000492
-8.47%
$ 492,135 $ 12,680
Feb 5, 7 PM $ 0.000539
+0.00%
$ 538,800 $ 12,639
Feb 5, 6 PM $ 0.000539
+10.43%
$ 538,800 $ 12,638
Feb 5, 5 PM $ 0.000489
+0.33%
$ 489,000 $ 12,228
Feb 5, 4 PM $ 0.000487
+0.00%
$ 487,379 $ 12,365
Feb 5, 3 PM $ 0.000487
+0.67%
$ 487,374 $ 12,389
Feb 5, 2 PM $ 0.000484
-6.84%
$ 484,117 $ 12,359
Feb 5, 1 PM $ 0.00052
+1.92%
$ 519,674 $ 12,380
Feb 5, 12 PM $ 0.00051
+6.60%
$ 509,906 $ 12,325
Feb 5, 11 AM $ 0.000479
+0.00%
$ 479,332 $ 12,255