Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.00114
+0.00%
$1.14 million $1,145
Jul 3, 9 AM $0.00114
+0.00%
$1.14 million $1,144
Jul 3, 8 AM $0.00114
+0.72%
$1.14 million $1,189
Jul 3, 7 AM $0.00113
+0.17%
$1.13 million $1,184
Jul 3, 6 AM $0.00113
+0.00%
$1.13 million $1,160
Jul 3, 5 AM $0.00113
+0.00%
$1.13 million $1,117
Jul 3, 4 AM $0.00113
+5.56%
$1.13 million $1,109
Jul 3, 3 AM $0.00107
-0.46%
$1.07 million $1,010
Jul 3, 2 AM $0.00108
+0.00%
$1.08 million $1,005
Jul 3, 1 AM $0.00108
-1.45%
$1.08 million $986
Jul 3, 12 AM $0.00109
+0.00%
$1.09 million $883
Jul 2, 11 PM $0.00109
+0.97%
$1.09 million $883
Jul 2, 10 PM $0.00108
-2.13%
$1.08 million $875
Jul 2, 9 PM $0.00111
+0.00%
$1.11 million $941
Jul 2, 8 PM $0.00111
+1.10%
$1.11 million $984
Jul 2, 7 PM $0.00109
-0.05%
$1.09 million $1,020
Jul 2, 6 PM $0.00109
-0.20%
$1.09 million $992
Jul 2, 5 PM $0.0011
-3.42%
$1.1 million $956
Jul 2, 4 PM $0.00114
+4.46%
$1.14 million $1,016
Jul 2, 3 PM $0.00109
-4.36%
$1.09 million $997
Jul 2, 2 PM $0.00114
+0.00%
$1.14 million $990
Jul 2, 1 PM $0.00114
+0.00%
$1.14 million $1,197
Jul 2, 12 PM $0.00114
+0.00%
$1.14 million $1,306
Jul 2, 11 AM $0.00114
-0.01%
$1.14 million $1,325
Jul 2, 10 AM $0.00114
-0.01%
$1.14 million $1,454
Jul 2, 9 AM $0.00114
+1.22%
$1.14 million $1,978
Jul 2, 8 AM $0.00105
+0.00%
$1.05 million $3,230
Jul 2, 7 AM $0.00105
+0.00%
$1.05 million $3,254
Jul 2, 6 AM $0.00105
+0.00%
$1.05 million $3,389
Jul 2, 5 AM $0.00105
+0.00%
$1.05 million $3,501
Jul 2, 4 AM $0.00105
+0.00%
$1.05 million $3,759
Jul 2, 3 AM $0.00105
+0.01%
$1.05 million $3,766
Jul 2, 2 AM $0.00105
+0.03%
$1.05 million $3,726
Jul 2, 1 AM $0.00105
+0.00%
$1.05 million $3,696
Jul 2, 12 AM $0.00105
+0.00%
$1.05 million $3,700
Jul 1, 11 PM $0.00105
+0.00%
$1.05 million $3,732
Jul 1, 10 PM $0.00105
-2.06%
$1.05 million $3,748
Jul 1, 9 PM $0.00107
-2.53%
$1.07 million $3,844
Jul 1, 8 PM $0.0011
+0.00%
$1.1 million $3,796
Jul 1, 7 PM $0.0011
+0.00%
$1.1 million $3,752
Jul 1, 6 PM $0.0011
+0.00%
$1.1 million $3,768
Jul 1, 5 PM $0.0011
+1.75%
$1.1 million $3,764
Jul 1, 4 PM $0.00108
+0.00%
$1.08 million $3,717
Jul 1, 3 PM $0.00108
-0.09%
$1.08 million $3,682
Jul 1, 2 PM $0.00108
+4.00%
$1.08 million $3,618
Jul 1, 1 PM $0.00104
+0.09%
$1.04 million $3,411
Jul 1, 12 PM $0.00104
-0.18%
$1.04 million $3,278
Jul 1, 11 AM $0.00104
-0.94%
$1.04 million $3,207
Jul 1, 10 AM $0.00105
-0.76%
$1.05 million $3,043
Jul 1, 9 AM $0.00106
-2.18%
$1.06 million $2,499