NikolAI Historical Data

NIKO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000588
+0.07%
$ 588,400 $ 9,587
Mar 23, 2 PM $ 0.000602
-0.22%
$ 602,000 $ 9,594
Mar 23, 1 PM $ 0.000602
+5.34%
$ 602,000 $ 9,624
Mar 23, 12 PM $ 0.000571
-1.09%
$ 571,500 $ 9,811
Mar 23, 11 AM $ 0.000577
-3.84%
$ 576,600 $ 9,844
Mar 23, 10 AM $ 0.0006
-0.22%
$ 599,600 $ 9,888
Mar 23, 9 AM $ 0.000601
+0.22%
$ 600,900 $ 9,967
Mar 23, 8 AM $ 0.0006
-0.22%
$ 599,600 $ 9,948
Mar 23, 7 AM $ 0.000601
+0.00%
$ 600,900 $ 9,956
Mar 23, 6 AM $ 0.000601
+0.22%
$ 600,900 $ 9,915
Mar 23, 5 AM $ 0.0006
-0.22%
$ 599,600 $ 9,947
Mar 23, 4 AM $ 0.000601
+0.00%
$ 600,900 $ 10,055
Mar 23, 3 AM $ 0.000601
+4.03%
$ 600,900 $ 10,050
Mar 23, 2 AM $ 0.000578
+0.00%
$ 577,600 $ 10,134
Mar 23, 1 AM $ 0.000578
-0.22%
$ 577,600 $ 10,239
Mar 23, 12 AM $ 0.000579
+0.00%
$ 578,900 $ 10,219
Mar 22, 11 PM $ 0.000579
+0.00%
$ 578,900 $ 10,238
Mar 22, 10 PM $ 0.000579
-2.01%
$ 578,900 $ 10,227
Mar 22, 9 PM $ 0.000591
+4.14%
$ 590,800 $ 10,238
Mar 22, 8 PM $ 0.000567
-4.74%
$ 567,300 $ 10,260
Mar 22, 7 PM $ 0.000595
+0.22%
$ 595,500 $ 10,313
Mar 22, 6 PM $ 0.000594
+4.63%
$ 594,200 $ 10,374
Mar 22, 5 PM $ 0.000568
+0.00%
$ 567,900 $ 10,365
Mar 22, 4 PM $ 0.000568
-5.70%
$ 567,900 $ 10,374
Mar 22, 3 PM $ 0.000602
+0.00%
$ 602,200 $ 10,446
Mar 22, 2 PM $ 0.000602
+0.13%
$ 602,200 $ 10,520
Mar 22, 1 PM $ 0.000601
+6.10%
$ 601,400 $ 10,507
Mar 22, 12 PM $ 0.000567
-1.56%
$ 566,800 $ 10,379
Mar 22, 11 AM $ 0.000576
-1.00%
$ 575,800 $ 10,429
Mar 22, 10 AM $ 0.000582
+0.21%
$ 581,600 $ 10,307
Mar 22, 9 AM $ 0.00058
-0.21%
$ 580,400 $ 10,178
Mar 22, 8 AM $ 0.000582
+0.21%
$ 581,600 $ 10,076
Mar 22, 7 AM $ 0.00058
-2.68%
$ 580,400 $ 10,038
Mar 22, 6 AM $ 0.000596
+0.00%
$ 596,400 $ 10,103
Mar 22, 5 AM $ 0.000596
+3.78%
$ 596,400 $ 10,246
Mar 22, 4 AM $ 0.000575
-1.22%
$ 574,700 $ 10,220
Mar 22, 3 AM $ 0.000582
+2.77%
$ 581,800 $ 10,356
Mar 22, 2 AM $ 0.000565
-0.19%
$ 564,800 $ 10,248
Mar 22, 1 AM $ 0.000566
-2.78%
$ 565,900 $ 10,153
Mar 22, 12 AM $ 0.000582
-1.19%
$ 582,100 $ 10,136
Mar 21, 11 PM $ 0.000589
-0.15%
$ 589,100 $ 10,096
Mar 21, 9 PM $ 0.000567
-3.39%
$ 567,100 $ 10,132
Mar 21, 8 PM $ 0.000587
+3.36%
$ 587,000 $ 10,247
Mar 21, 7 PM $ 0.000567
-3.80%
$ 566,700 $ 10,199
Mar 21, 6 PM $ 0.000589
+0.36%
$ 589,100 $ 10,041
Mar 21, 5 PM $ 0.000568
+0.25%
$ 568,500 $ 9,823
Mar 21, 4 PM $ 0.000567
-5.88%
$ 567,100 $ 9,807
Mar 21, 3 PM $ 0.000602
+1.24%
$ 602,500 $ 9,784
Mar 21, 2 PM $ 0.000595
+1.09%
$ 595,100 $ 9,601
Mar 21, 1 PM $ 0.000589
+3.83%
$ 588,700 $ 9,587