NikolAI Historical Data

NIKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000474
+0.00%
$ 474,400 $ 11,807
Feb 3, 11 AM $ 0.000475
+0.00%
$ 475,500 $ 11,757
Feb 3, 10 AM $ 0.000475
+12.44%
$ 475,500 $ 11,833
Feb 3, 9 AM $ 0.000423
-6.24%
$ 422,877 $ 29
Feb 3, 8 AM $ 0.000451
+2.29%
$ 451,000 $ 11,813
Feb 3, 7 AM $ 0.000441
-7.12%
$ 440,900 $ 11,931
Feb 3, 6 AM $ 0.000475
+0.00%
$ 474,700 $ 11,871
Feb 3, 5 AM $ 0.000475
+0.04%
$ 474,700 $ 11,889
Feb 3, 4 AM $ 0.000474
+0.00%
$ 474,500 $ 11,958
Feb 3, 3 AM $ 0.000474
-0.04%
$ 474,500 $ 11,850
Feb 3, 2 AM $ 0.000475
+0.00%
$ 474,700 $ 11,827
Feb 3, 1 AM $ 0.000474
+0.00%
$ 474,500 $ 11,806
Feb 3, 12 AM $ 0.000474
-0.04%
$ 474,700 $ 11,842
Feb 2, 11 PM $ 0.000475
+0.04%
$ 474,500 $ 11,931
Feb 2, 10 PM $ 0.000474
-0.04%
$ 474,500 $ 11,855
Feb 2, 9 PM $ 0.000475
+0.00%
$ 474,700 $ 11,847
Feb 2, 8 PM $ 0.000475
+0.00%
$ 474,700 $ 11,825
Feb 2, 7 PM $ 0.000475
+0.04%
$ 474,700 $ 11,853
Feb 2, 6 PM $ 0.000474
+0.00%
$ 474,500 $ 11,957
Feb 2, 5 PM $ 0.000474
-0.04%
$ 474,500 $ 12,064
Feb 2, 4 PM $ 0.000475
+0.04%
$ 474,700 $ 11,996
Feb 2, 3 PM $ 0.000474
-0.04%
$ 474,500 $ 12,068
Feb 2, 2 PM $ 0.000474
-0.04%
$ 474,500 $ 12,143
Feb 2, 1 PM $ 0.000475
+0.04%
$ 474,700 $ 12,124
Feb 2, 12 PM $ 0.000474
-0.04%
$ 474,500 $ 12,039
Feb 2, 11 AM $ 0.000475
+0.00%
$ 474,700 $ 11,885
Feb 2, 10 AM $ 0.000475
+0.04%
$ 474,700 $ 11,812
Feb 2, 9 AM $ 0.000474
-0.04%
$ 474,500 $ 11,738
Feb 2, 8 AM $ 0.000475
+0.04%
$ 474,700 $ 11,629
Feb 2, 7 AM $ 0.000474
+0.00%
$ 474,500 $ 11,584
Feb 2, 6 AM $ 0.000474
+0.00%
$ 474,500 $ 11,618
Feb 2, 5 AM $ 0.000474
-0.04%
$ 474,500 $ 11,628
Feb 2, 4 AM $ 0.000474
-0.04%
$ 474,500 $ 11,537
Feb 2, 3 AM $ 0.000474
-0.04%
$ 474,500 $ 11,667
Feb 2, 2 AM $ 0.000474
+0.00%
$ 474,700 $ 11,699
Feb 2, 1 AM $ 0.000475
+0.04%
$ 474,700 $ 11,777
Feb 2, 12 AM $ 0.000474
-0.04%
$ 474,500 $ 11,880
Feb 1, 11 PM $ 0.000475
+0.00%
$ 474,700 $ 11,875
Feb 1, 10 PM $ 0.000475
+0.04%
$ 474,700 $ 11,909
Feb 1, 9 PM $ 0.000474
-0.04%
$ 474,500 $ 11,942
Feb 1, 8 PM $ 0.000475
+0.00%
$ 474,700 $ 11,889
Feb 1, 7 PM $ 0.000475
+0.00%
$ 474,700 $ 11,946
Feb 1, 6 PM $ 0.000475
+0.00%
$ 474,700 $ 11,927
Feb 1, 5 PM $ 0.000475
+0.04%
$ 474,700 $ 11,876
Feb 1, 4 PM $ 0.000474
-0.04%
$ 474,500 $ 11,865
Feb 1, 3 PM $ 0.000475
+0.04%
$ 474,700 $ 11,841
Feb 1, 2 PM $ 0.000474
-0.04%
$ 474,500 $ 11,800
Feb 1, 1 PM $ 0.000475
+0.04%
$ 474,700 $ 11,876
Feb 1, 12 PM $ 0.000474
+0.00%
$ 474,500 $ 11,940
Feb 1, 11 AM $ 0.000474
+0.00%
$ 474,700 $ 12,062