Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00108
-5.26%
$1.08 million $1,929
Jul 1, 7 AM $0.00114
+0.23%
$1.14 million $1,124
Jul 1, 6 AM $0.00114
-2.39%
$1.14 million $998
Jul 1, 5 AM $0.00117
+8.10%
$1.17 million $968
Jul 1, 4 AM $0.00108
+0.00%
$1.08 million $756
Jun 30, 10 PM $0.00114
+5.39%
$1.14 million $682
Jun 30, 9 PM $0.00109
+0.00%
$1.09 million $629
Jun 30, 8 PM $0.00109
+0.00%
$1.09 million $629
Jun 30, 7 PM $0.00109
+0.00%
$1.09 million $643
Jun 30, 6 PM $0.00109
+0.00%
$1.09 million $609
Jun 30, 5 PM $0.00109
-0.81%
$1.09 million $609
Jun 30, 4 PM $0.0011
-2.26%
$1.1 million $586
Jun 30, 3 PM $0.00113
+0.00%
$1.13 million $607
Jun 30, 2 PM $0.00113
+0.00%
$1.13 million $662
Jun 30, 1 PM $0.00113
+0.00%
$1.13 million $714
Jun 30, 12 PM $0.00113
+0.00%
$1.13 million $766
Jun 30, 11 AM $0.00113
-0.03%
$1.13 million $786
Jun 30, 10 AM $0.00113
+0.00%
$1.13 million $792
Jun 30, 9 AM $0.00113
+0.00%
$1.13 million $816
Jun 30, 8 AM $0.00113
+0.00%
$1.13 million $1,093
Jun 30, 7 AM $0.00113
-0.04%
$1.13 million $1,123
Jun 30, 6 AM $0.00113
+0.48%
$1.13 million $2,345
Jun 30, 5 AM $0.00112
+5.07%
$1.12 million $2,834
Jun 30, 4 AM $0.00107
+0.00%
$1.07 million $3,148
Jun 30, 3 AM $0.00107
+0.00%
$1.07 million $3,136
Jun 30, 2 AM $0.00107
+0.22%
$1.07 million $3,116
Jun 30, 1 AM $0.00107
-0.02%
$1.07 million $3,131
Jun 30, 12 AM $0.00107
+0.00%
$1.07 million $3,153
Jun 29, 11 PM $0.00107
+0.00%
$1.07 million $3,156
Jun 29, 10 PM $0.00107
+0.00%
$1.07 million $3,156
Jun 29, 9 PM $0.00107
+0.00%
$1.07 million $3,156
Jun 29, 8 PM $0.00107
-3.13%
$1.07 million $3,156
Jun 29, 7 PM $0.0011
+3.02%
$1.1 million $3,148
Jun 29, 6 PM $0.00107
-0.09%
$1.07 million $3,170
Jun 29, 5 PM $0.00107
+0.30%
$1.07 million $3,260
Jun 29, 4 PM $0.00107
+0.00%
$1.07 million $3,217
Jun 29, 3 PM $0.00107
-0.30%
$1.07 million $3,199
Jun 29, 2 PM $0.00107
+0.00%
$1.07 million $3,196
Jun 29, 1 PM $0.00107
+0.00%
$1.07 million $3,215
Jun 29, 12 PM $0.00107
-3.12%
$1.07 million $3,297
Jun 29, 11 AM $0.00111
+3.22%
$1.11 million $3,342
Jun 29, 10 AM $0.00107
+0.01%
$1.07 million $3,371
Jun 29, 9 AM $0.00111
+1.73%
$1.11 million $3,357
Jun 29, 8 AM $0.00109
-2.22%
$1.09 million $3,074
Jun 29, 7 AM $0.00111
+1.92%
$1.11 million $3,077
Jun 29, 6 AM $0.00109
-8.54%
$1.09 million $1,903
Jun 29, 5 AM $0.00119
+8.15%
$1.19 million $1,384
Jun 29, 4 AM $0.0011
-0.06%
$1.1 million $1,031
Jun 29, 3 AM $0.0011
+0.00%
$1.1 million $1,003
Jun 29, 2 AM $0.0011
+0.00%
$1.1 million $972