Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00119
-10.02%
$1.19 million $1,884
Apr 29, 2026 $0.00133
+5.63%
$1.33 million $2,169
Apr 28, 2026 $0.00126
+13.78%
$1.26 million $2,722
Apr 27, 2026 $0.0011
-9.00%
$1.1 million $1,552
Apr 26, 2026 $0.00121
-6.72%
$1.21 million $2,091
Apr 25, 2026 $0.0013
+2.12%
$1.3 million $2,044
Apr 24, 2026 $0.00127
+0.66%
$1.27 million $4,281
Apr 23, 2026 $0.00126
-17.46%
$1.26 million $3,115
Apr 22, 2026 $0.00153
+31.58%
$1.53 million $1,890
Apr 21, 2026 $0.00116
+11.62%
$1.16 million $3,569
Apr 20, 2026 $0.00104
-1.28%
$1.04 million $613
Apr 19, 2026 $0.00105
-0.01%
$1.05 million $1,850
Apr 18, 2026 $0.00105
-10.87%
$1.05 million $1,732
Apr 17, 2026 $0.00118
-0.26%
$1.18 million $5,293
Apr 16, 2026 $0.00119
+11.21%
$1.19 million $10,967
Apr 15, 2026 $0.00107
-17.16%
$1.07 million $16,689
Apr 14, 2026 $0.00129
+25.90%
$1.29 million $14,731
Apr 13, 2026 $0.00103
+11.68%
$1.02 million $12,645
Apr 12, 2026 $0.000919
+20.51%
$918,900 $12,059
Apr 11, 2026 $0.000762
+3.56%
$760,800 $10,041
Apr 10, 2026 $0.000736
+1.07%
$736,300 $9,779
Apr 9, 2026 $0.000728
-0.67%
$728,500 $10,167
Apr 8, 2026 $0.000733
+1.88%
$733,400 $9,591
Apr 7, 2026 $0.00072
+0.31%
$719,900 $9,918
Apr 6, 2026 $0.000718
+3.31%
$717,700 $11,142
Apr 5, 2026 $0.000695
+10.96%
$694,700 $10,263
Apr 4, 2026 $0.000627
-11.88%
$627,500 $11,154
Apr 3, 2026 $0.000712
+11.86%
$712,100 $10,610
Apr 2, 2026 $0.000637
-2.75%
$636,600 $10,349
Apr 1, 2026 $0.00068
+7.10%
$680,500 $9,886
Mar 31, 2026 $0.000635
-0.61%
$635,400 $9,705
Mar 30, 2026 $0.000601
-6.11%
$600,800 $11,115
Mar 29, 2026 $0.000641
+9.74%
$641,200 $10,278
Mar 28, 2026 $0.000584
-6.02%
$584,300 $9,570
Mar 27, 2026 $0.000622
-6.67%
$621,700 $9,663
Mar 26, 2026 $0.000662
+10.40%
$662,500 $11,596
Mar 25, 2026 $0.0006
+0.91%
$600,100 $9,294
Mar 24, 2026 $0.000595
-1.26%
$594,700 $9,613
Mar 23, 2026 $0.000604
+4.28%
$602,300 $9,410
Mar 22, 2026 $0.000579
-1.73%
$578,900 $10,238
Mar 21, 2026 $0.000589
+2.26%
$589,100 $10,096
Mar 20, 2026 $0.000576
-4.10%
$576,100 $9,631
Mar 19, 2026 $0.000602
+2.76%
$600,700 $10,037
Mar 18, 2026 $0.000586
-1.84%
$585,900 $9,249
Mar 17, 2026 $0.000597
+2.70%
$596,900 $8,847
Mar 16, 2026 $0.000581
+2.56%
$581,200 $9,937
Mar 15, 2026 $0.000567
-4.39%
$566,700 $9,756
Mar 14, 2026 $0.000593
-2.10%
$592,700 $10,039
Mar 13, 2026 $0.000605
+4.07%
$605,400 $10,255
Mar 12, 2026 $0.000582
+0.43%
$581,700 $9,191