NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00203
+1.71%
$ 2.03 million $ 1,609
Jun 3, 8 PM $ 0.00199
-0.71%
$ 1.99 million $ 1,574
Jun 3, 7 PM $ 0.00201
-3.83%
$ 2.01 million $ 1,377
Jun 3, 6 PM $ 0.00209
-0.02%
$ 2.09 million $ 1,321
Jun 3, 5 PM $ 0.00209
+0.02%
$ 2.09 million $ 1,282
Jun 3, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,282
Jun 3, 3 PM $ 0.00209
+3.76%
$ 2.09 million $ 1,219
Jun 3, 2 PM $ 0.002
-4.31%
$ 2 million $ 1,328
Jun 3, 1 PM $ 0.00209
-0.01%
$ 2.09 million $ 1,294
Jun 3, 12 PM $ 0.00209
-0.67%
$ 2.09 million $ 1,278
Jun 3, 11 AM $ 0.0021
+1.89%
$ 2.1 million $ 1,242
Jun 3, 10 AM $ 0.00206
+1.84%
$ 2.06 million $ 1,199
Jun 3, 9 AM $ 0.0021
+5.14%
$ 2.1 million $ 1,112
Jun 3, 8 AM $ 0.002
-1.00%
$ 2 million $ 1,065
Jun 3, 7 AM $ 0.00202
+8.23%
$ 2.02 million $ 1,159
Jun 3, 6 AM $ 0.00202
-0.20%
$ 2.02 million $ 898
Jun 3, 5 AM $ 0.00202
+0.15%
$ 2.02 million $ 857
Jun 3, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 902
Jun 3, 3 AM $ 0.00202
+4.34%
$ 2.02 million $ 902
Jun 3, 2 AM $ 0.00194
+0.66%
$ 1.94 million $ 1,060
Jun 3, 1 AM $ 0.00192
+3.49%
$ 1.92 million $ 1,676
Jun 3, 12 AM $ 0.00186
-2.54%
$ 1.86 million $ 808
Jun 2, 11 PM $ 0.00191
+0.08%
$ 1.91 million $ 1,545
Jun 2, 10 PM $ 0.0019
+0.31%
$ 1.9 million $ 1,501
Jun 2, 9 PM $ 0.0019
-0.46%
$ 1.9 million $ 1,467
Jun 2, 8 PM $ 0.00191
+0.06%
$ 1.91 million $ 1,765
Jun 2, 7 PM $ 0.00191
-0.09%
$ 1.91 million $ 1,762
Jun 2, 6 PM $ 0.00191
+0.08%
$ 1.91 million $ 1,781
Jun 2, 5 PM $ 0.00191
-1.45%
$ 1.91 million $ 1,780
Jun 2, 4 PM $ 0.00193
-0.15%
$ 1.93 million $ 1,798
Jun 2, 3 PM $ 0.00194
-0.49%
$ 1.94 million $ 1,888
Jun 2, 2 PM $ 0.00195
+4.93%
$ 1.95 million $ 2,414
Jun 2, 1 PM $ 0.00186
-0.17%
$ 1.86 million $ 1,308
Jun 2, 12 PM $ 0.00186
+0.17%
$ 1.86 million $ 1,310
Jun 2, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 1,325
Jun 2, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,325
Jun 2, 9 AM $ 0.00186
+0.01%
$ 1.86 million $ 1,335
Jun 2, 8 AM $ 0.00186
-11.96%
$ 1.86 million $ 1,335
Jun 2, 2 AM $ 0.00248
-2.95%
$ 2.48 million $ 962
Jun 2, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 547
Jun 2, 12 AM $ 0.00256
+0.01%
$ 2.56 million $ 547
Jun 1, 11 PM $ 0.00256
+0.01%
$ 2.56 million $ 547
Jun 1, 10 PM $ 0.00256
+20.10%
$ 2.56 million $ 547
Jun 1, 9 PM $ 0.00213
-3.45%
$ 2.13 million $ 1,202
Jun 1, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 948
Jun 1, 7 PM $ 0.00221
+2.54%
$ 2.21 million $ 987
Jun 1, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 992
Jun 1, 5 PM $ 0.00215
+2.97%
$ 2.15 million $ 1,043
Jun 1, 4 PM $ 0.00209
+3.26%
$ 2.09 million $ 1,052
Jun 1, 3 PM $ 0.00202
+2.38%
$ 2.02 million $ 1,019