NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,234
Apr 16, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,312
Apr 16, 2 AM $ 0.00103
-5.46%
$ 1.03 million $ 16,100
Apr 16, 1 AM $ 0.00109
+4.17%
$ 1.09 million $ 16,509
Apr 16, 12 AM $ 0.00105
-1.65%
$ 1.05 million $ 16,578
Apr 15, 11 PM $ 0.00107
+0.20%
$ 1.07 million $ 16,689
Apr 15, 10 PM $ 0.00106
-0.22%
$ 1.06 million $ 16,911
Apr 15, 9 PM $ 0.00107
+0.25%
$ 1.07 million $ 18,292
Apr 15, 8 PM $ 0.00106
+1.76%
$ 1.06 million $ 18,475
Apr 15, 7 PM $ 0.00104
-1.27%
$ 1.04 million $ 18,500
Apr 15, 6 PM $ 0.00106
-1.47%
$ 1.06 million $ 18,396
Apr 15, 5 PM $ 0.00107
-0.48%
$ 1.07 million $ 19,514
Apr 15, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 19,677
Apr 15, 3 PM $ 0.00108
+0.05%
$ 1.08 million $ 19,986
Apr 15, 2 PM $ 0.00108
-0.87%
$ 1.08 million $ 19,997
Apr 15, 1 PM $ 0.00109
-2.27%
$ 1.09 million $ 20,059
Apr 15, 12 PM $ 0.00111
+1.13%
$ 1.11 million $ 20,126
Apr 15, 11 AM $ 0.0011
+0.96%
$ 1.1 million $ 19,429
Apr 15, 10 AM $ 0.00109
-4.18%
$ 1.09 million $ 19,704
Apr 15, 9 AM $ 0.00114
+0.21%
$ 1.14 million $ 18,947
Apr 15, 8 AM $ 0.00114
-2.51%
$ 1.14 million $ 19,461
Apr 15, 7 AM $ 0.00116
-4.37%
$ 1.17 million $ 19,555
Apr 15, 6 AM $ 0.00122
+0.92%
$ 1.22 million $ 19,625
Apr 15, 5 AM $ 0.00121
-18.05%
$ 1.21 million $ 19,652
Apr 15, 4 AM $ 0.00147
+0.29%
$ 1.47 million $ 14,608
Apr 15, 3 AM $ 0.00147
+0.50%
$ 1.47 million $ 15,675
Apr 15, 2 AM $ 0.00146
+4.03%
$ 1.46 million $ 14,933
Apr 15, 1 AM $ 0.0014
+4.31%
$ 1.4 million $ 15,612
Apr 15, 12 AM $ 0.00134
+4.49%
$ 1.34 million $ 14,455
Apr 14, 11 PM $ 0.00129
-0.49%
$ 1.29 million $ 14,731
Apr 14, 10 PM $ 0.0013
-6.23%
$ 1.3 million $ 14,537
Apr 14, 9 PM $ 0.00138
+3.58%
$ 1.38 million $ 953
Apr 14, 8 PM $ 0.00133
+0.02%
$ 1.33 million $ 420
Apr 14, 6 PM $ 0.00144
-0.12%
$ 1.44 million $ 220
Apr 14, 5 PM $ 0.00144
-0.32%
$ 1.44 million $ 220
Apr 14, 4 PM $ 0.00144
+18.79%
$ 1.44 million $ 221
Apr 14, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,766
Apr 14, 2 PM $ 0.00121
-0.36%
$ 1.21 million $ 12,757
Apr 14, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,015
Apr 14, 12 PM $ 0.00122
+0.46%
$ 1.22 million $ 13,252
Apr 14, 11 AM $ 0.00121
-4.33%
$ 1.21 million $ 13,232
Apr 14, 10 AM $ 0.00127
+7.86%
$ 1.27 million $ 12,856
Apr 14, 9 AM $ 0.00117
-0.47%
$ 1.18 million $ 12,439
Apr 14, 8 AM $ 0.00118
-0.12%
$ 1.18 million $ 11,912
Apr 14, 7 AM $ 0.00118
+0.02%
$ 1.18 million $ 11,859
Apr 14, 6 AM $ 0.00118
+0.14%
$ 1.18 million $ 11,846
Apr 14, 5 AM $ 0.00118
+0.74%
$ 1.18 million $ 11,603
Apr 14, 4 AM $ 0.00117
-0.36%
$ 1.17 million $ 11,445
Apr 14, 3 AM $ 0.00118
+6.86%
$ 1.18 million $ 11,730
Apr 14, 2 AM $ 0.00114
+3.93%
$ 1.14 million $ 11,647