NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
10:11 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
10:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
10:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
10:06 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:05 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:01 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
10:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:59 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:58 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:56 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:55 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:54 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
9:53 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,066
9:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:51 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:50 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:49 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:45 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:44 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,074
9:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:41 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:40 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,070
9:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,066
9:38 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,066
9:37 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,049
9:36 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,049
9:35 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,057
9:34 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,057
9:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:31 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:30 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,050
9:29 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,050
9:27 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:26 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:25 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,054
9:24 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,058
9:23 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,058
9:22 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,054