NikolAI Historical Data

NIKO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000474
+0.00%
$ 474,700 $ 12,062
Feb 1, 10 AM $ 0.000474
-0.04%
$ 474,700 $ 11,976
Feb 1, 9 AM $ 0.000475
+0.00%
$ 474,700 $ 12,057
Feb 1, 8 AM $ 0.000474
-0.04%
$ 474,500 $ 12,094
Feb 1, 7 AM $ 0.000475
+0.02%
$ 474,700 $ 12,104
Feb 1, 6 AM $ 0.000475
+0.02%
$ 474,600 $ 12,016
Feb 1, 5 AM $ 0.000474
-0.02%
$ 474,500 $ 11,947
Feb 1, 4 AM $ 0.000475
+0.00%
$ 474,600 $ 12,006
Feb 1, 3 AM $ 0.000475
+0.00%
$ 474,600 $ 11,964
Feb 1, 2 AM $ 0.000475
+0.02%
$ 474,600 $ 12,006
Feb 1, 1 AM $ 0.000474
+0.00%
$ 474,500 $ 12,025
Feb 1, 12 AM $ 0.000474
+0.00%
$ 474,500 $ 11,988
Jan 31, 11 PM $ 0.000474
-0.02%
$ 474,500 $ 11,957
Jan 31, 10 PM $ 0.000475
+0.02%
$ 474,600 $ 11,980
Jan 31, 9 PM $ 0.000474
+0.00%
$ 474,500 $ 11,999
Jan 31, 8 PM $ 0.000475
+0.00%
$ 474,600 $ 12,028
Jan 31, 7 PM $ 0.000475
+0.04%
$ 474,600 $ 11,983
Jan 31, 6 PM $ 0.000474
-0.02%
$ 474,416 $ 12,064
Jan 31, 5 PM $ 0.000474
-1.37%
$ 474,500 $ 12,042
Jan 31, 4 PM $ 0.000481
-0.19%
$ 481,100 $ 12,042
Jan 31, 3 PM $ 0.000482
+0.21%
$ 482,000 $ 11,951
Jan 31, 2 PM $ 0.000481
-4.39%
$ 497,570 $ 11,897
Jan 31, 1 PM $ 0.000503
+0.00%
$ 503,100 $ 11,670
Jan 31, 12 PM $ 0.000503
+0.00%
$ 503,100 $ 11,421
Jan 31, 11 AM $ 0.000503
+0.24%
$ 503,100 $ 11,173
Jan 31, 10 AM $ 0.000502
-0.24%
$ 501,900 $ 11,131
Jan 31, 9 AM $ 0.000503
+0.24%
$ 503,100 $ 11,035
Jan 31, 8 AM $ 0.000502
+0.00%
$ 501,900 $ 10,968
Jan 31, 7 AM $ 0.000502
-0.24%
$ 501,900 $ 10,895
Jan 31, 6 AM $ 0.000502
+0.00%
$ 501,900 $ 10,968
Jan 31, 5 AM $ 0.000503
+0.00%
$ 503,100 $ 11,003
Jan 31, 4 AM $ 0.000503
+0.00%
$ 503,100 $ 10,968
Jan 31, 3 AM $ 0.000503
+0.24%
$ 503,100 $ 10,836
Jan 31, 2 AM $ 0.000502
+0.00%
$ 501,900 $ 10,858
Jan 31, 1 AM $ 0.000503
+0.24%
$ 503,100 $ 10,819
Jan 31, 12 AM $ 0.000502
-0.24%
$ 501,900 $ 10,796
Jan 30, 11 PM $ 0.000503
+0.00%
$ 503,100 $ 10,820
Jan 30, 10 PM $ 0.000503
+0.00%
$ 503,100 $ 10,773
Jan 30, 9 PM $ 0.000503
+0.24%
$ 503,100 $ 10,629
Jan 30, 8 PM $ 0.000502
-0.24%
$ 501,900 $ 10,547
Jan 30, 7 PM $ 0.000503
+0.00%
$ 503,100 $ 10,567
Jan 30, 6 PM $ 0.000503
+0.24%
$ 503,100 $ 10,457
Jan 30, 5 PM $ 0.000502
+0.00%
$ 503,100 $ 10,381
Jan 30, 4 PM $ 0.000502
-0.24%
$ 503,100 $ 10,153
Jan 30, 3 PM $ 0.000503
+0.00%
$ 503,100 $ 9,980
Jan 30, 2 PM $ 0.000502
+0.00%
$ 501,900 $ 9,935
Jan 30, 1 PM $ 0.000502
-0.61%
$ 501,900 $ 9,999
Jan 30, 12 PM $ 0.000505
+0.00%
$ 505,000 $ 10,287
Jan 30, 11 AM $ 0.000506
+0.22%
$ 506,100 $ 10,519
Jan 30, 10 AM $ 0.000505
-1.48%
$ 505,000 $ 10,682