NikolAI Historical Data

NIKO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000568
+0.21%
$ 567,800 $ 9,375
Mar 19, 12 PM $ 0.000567
-0.21%
$ 566,600 $ 9,501
Mar 19, 11 AM $ 0.000568
-0.39%
$ 567,800 $ 9,510
Mar 19, 10 AM $ 0.00057
-0.21%
$ 570,000 $ 9,534
Mar 19, 9 AM $ 0.000571
-0.95%
$ 571,200 $ 9,542
Mar 19, 8 AM $ 0.000577
+0.00%
$ 576,700 $ 9,429
Mar 19, 7 AM $ 0.000577
+0.00%
$ 576,700 $ 9,415
Mar 19, 6 AM $ 0.000577
-1.79%
$ 576,700 $ 9,357
Mar 19, 5 AM $ 0.000587
+0.00%
$ 587,200 $ 9,461
Mar 19, 4 AM $ 0.000587
+0.00%
$ 587,200 $ 9,483
Mar 19, 3 AM $ 0.000587
-0.20%
$ 587,200 $ 9,450
Mar 19, 2 AM $ 0.000588
+0.20%
$ 588,400 $ 9,381
Mar 19, 1 AM $ 0.000587
-0.47%
$ 587,200 $ 9,312
Mar 19, 12 AM $ 0.00059
+0.70%
$ 590,000 $ 9,285
Mar 18, 11 PM $ 0.000586
-0.46%
$ 585,900 $ 9,249
Mar 18, 10 PM $ 0.000589
-2.42%
$ 588,600 $ 9,230
Mar 18, 9 PM $ 0.000603
+0.00%
$ 603,200 $ 9,294
Mar 18, 8 PM $ 0.000603
+3.48%
$ 603,200 $ 9,319
Mar 18, 7 PM $ 0.000583
-3.14%
$ 582,900 $ 9,363
Mar 18, 6 PM $ 0.000602
+0.00%
$ 601,800 $ 9,271
Mar 18, 5 PM $ 0.000602
+0.32%
$ 601,800 $ 9,225
Mar 18, 4 PM $ 0.0006
+5.62%
$ 599,900 $ 9,171
Mar 18, 3 PM $ 0.000568
+0.00%
$ 568,000 $ 9,083
Mar 18, 2 PM $ 0.000568
+0.23%
$ 568,000 $ 8,967
Mar 18, 1 PM $ 0.000568
+0.23%
$ 568,000 $ 9,024
Mar 18, 12 PM $ 0.000567
-2.48%
$ 566,700 $ 8,847
Mar 18, 11 AM $ 0.000581
-0.21%
$ 581,100 $ 8,763
Mar 18, 10 AM $ 0.000582
+0.21%
$ 582,300 $ 8,782
Mar 18, 9 AM $ 0.000581
-0.58%
$ 581,100 $ 8,827
Mar 18, 8 AM $ 0.000584
+0.22%
$ 584,500 $ 8,947
Mar 18, 7 AM $ 0.000584
+0.00%
$ 584,500 $ 9,092
Mar 18, 6 AM $ 0.000584
+0.22%
$ 584,500 $ 9,044
Mar 18, 5 AM $ 0.000583
-0.22%
$ 584,500 $ 8,959
Mar 18, 4 AM $ 0.000584
+0.00%
$ 584,500 $ 8,991
Mar 18, 3 AM $ 0.000584
+2.36%
$ 584,500 $ 8,894
Mar 18, 2 AM $ 0.000571
-1.50%
$ 571,000 $ 8,934
Mar 18, 1 AM $ 0.00058
-1.95%
$ 579,700 $ 8,875
Mar 18, 12 AM $ 0.000591
-0.95%
$ 591,200 $ 8,817
Mar 17, 11 PM $ 0.000597
+0.00%
$ 596,900 $ 8,847
Mar 17, 10 PM $ 0.000597
+0.00%
$ 596,900 $ 8,913
Mar 17, 9 PM $ 0.000597
+0.00%
$ 596,900 $ 9,008
Mar 17, 8 PM $ 0.000597
-0.22%
$ 596,900 $ 9,039
Mar 17, 7 PM $ 0.000598
+0.22%
$ 598,200 $ 9,073
Mar 17, 6 PM $ 0.000597
-1.27%
$ 596,900 $ 9,169
Mar 17, 5 PM $ 0.000605
-0.23%
$ 604,600 $ 9,229
Mar 17, 4 PM $ 0.000606
+0.23%
$ 606,000 $ 9,357
Mar 17, 3 PM $ 0.000605
-0.23%
$ 604,600 $ 9,433
Mar 17, 2 PM $ 0.000606
+0.23%
$ 606,000 $ 9,516
Mar 17, 1 PM $ 0.000605
-0.23%
$ 604,600 $ 9,549
Mar 17, 12 PM $ 0.000606
+0.23%
$ 606,000 $ 9,709