Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.0011
+0.00%
$1.1 million $956
Jun 29, 12 AM $0.0011
+0.00%
$1.1 million $924
Jun 28, 11 PM $0.0011
+0.00%
$1.1 million $964
Jun 28, 10 PM $0.0011
+0.00%
$1.1 million $1,020
Jun 28, 9 PM $0.0011
+0.00%
$1.1 million $1,078
Jun 28, 8 PM $0.0011
+0.00%
$1.1 million $1,131
Jun 28, 7 PM $0.0011
+0.00%
$1.1 million $1,171
Jun 28, 6 PM $0.0011
+5.01%
$1.1 million $1,127
Jun 28, 5 PM $0.00105
+0.00%
$1.05 million $1,024
Jun 28, 4 PM $0.00105
+0.00%
$1.05 million $1,075
Jun 28, 3 PM $0.00105
+0.00%
$1.05 million $1,100
Jun 28, 2 PM $0.00105
+0.16%
$1.05 million $1,067
Jun 28, 1 PM $0.00105
-0.40%
$1.05 million $1,052
Jun 28, 12 PM $0.00105
-4.27%
$1.05 million $978
Jun 28, 11 AM $0.0011
+0.00%
$1.1 million $946
Jun 28, 10 AM $0.0011
+0.00%
$1.1 million $918
Jun 28, 9 AM $0.0011
+0.00%
$1.1 million $961
Jun 28, 8 AM $0.0011
+4.41%
$1.1 million $970
Jun 28, 7 AM $0.00105
+0.04%
$1.05 million $955
Jun 28, 6 AM $0.00105
+0.07%
$1.05 million $980
Jun 28, 5 AM $0.00105
+0.00%
$1.05 million $984
Jun 28, 4 AM $0.00105
+0.23%
$1.05 million $968
Jun 28, 3 AM $0.00105
+0.00%
$1.05 million $973
Jun 28, 2 AM $0.00105
-4.33%
$1.05 million $973
Jun 28, 1 AM $0.0011
+0.00%
$1.1 million $973
Jun 28, 12 AM $0.0011
+0.00%
$1.1 million $977
Jun 27, 11 PM $0.0011
+0.00%
$1.1 million $938
Jun 27, 10 PM $0.0011
+4.05%
$1.1 million $880
Jun 27, 9 PM $0.00105
+0.00%
$1.05 million $838
Jun 27, 8 PM $0.00105
-3.80%
$1.05 million $790
Jun 27, 7 PM $0.0011
+0.00%
$1.1 million $744
Jun 27, 6 PM $0.0011
+3.39%
$1.1 million $787
Jun 27, 5 PM $0.00106
-3.15%
$1.06 million $805
Jun 27, 4 PM $0.00109
+3.25%
$1.09 million $793
Jun 27, 3 PM $0.00106
-3.17%
$1.06 million $789
Jun 27, 2 PM $0.00106
-3.17%
$1.06 million $808
Jun 27, 1 PM $0.0011
+3.27%
$1.1 million $817
Jun 27, 12 PM $0.00106
-3.39%
$1.06 million $779
Jun 27, 11 AM $0.0011
+1.61%
$1.1 million $742
Jun 27, 10 AM $0.00108
-0.63%
$1.08 million $714
Jun 27, 9 AM $0.00109
+1.67%
$1.09 million $636
Jun 27, 8 AM $0.00107
-3.12%
$1.07 million $570
Jun 27, 7 AM $0.0011
+3.01%
$1.1 million $514
Jun 27, 6 AM $0.00107
-3.35%
$1.07 million $433
Jun 27, 5 AM $0.00111
+0.00%
$1.11 million $381
Jun 27, 4 AM $0.00111
+0.00%
$1.11 million $393
Jun 27, 3 AM $0.00111
+0.00%
$1.11 million $376
Jun 27, 2 AM $0.00111
+0.18%
$1.11 million $379
Jun 27, 1 AM $0.00111
+3.78%
$1.11 million $367
Jun 27, 12 AM $0.00107
-2.70%
$1.07 million $363