NikolAI Historical Data

NIKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000505
-1.48%
$ 505,000 $ 10,682
Jan 30, 9 AM $ 0.000513
-0.77%
$ 512,600 $ 10,734
Jan 30, 8 AM $ 0.000517
-0.21%
$ 516,600 $ 10,882
Jan 30, 7 AM $ 0.000518
+0.06%
$ 517,700 $ 11,018
Jan 30, 6 AM $ 0.000517
+0.00%
$ 517,400 $ 10,999
Jan 30, 5 AM $ 0.000517
-0.88%
$ 517,400 $ 10,976
Jan 30, 4 AM $ 0.000522
+0.06%
$ 522,000 $ 10,972
Jan 30, 3 AM $ 0.000522
-0.21%
$ 521,700 $ 11,055
Jan 30, 2 AM $ 0.000523
-1.49%
$ 522,800 $ 11,093
Jan 30, 1 AM $ 0.000531
+0.21%
$ 530,700 $ 11,146
Jan 30, 12 AM $ 0.00053
-0.21%
$ 529,600 $ 11,099
Jan 29, 11 PM $ 0.000531
-0.45%
$ 530,700 $ 11,212
Jan 29, 10 PM $ 0.000533
+0.00%
$ 533,100 $ 11,209
Jan 29, 9 PM $ 0.000533
+0.00%
$ 533,100 $ 11,277
Jan 29, 8 PM $ 0.000533
+0.23%
$ 533,100 $ 11,365
Jan 29, 7 PM $ 0.000532
+0.00%
$ 531,900 $ 11,362
Jan 29, 6 PM $ 0.000532
+0.00%
$ 531,900 $ 11,387
Jan 29, 5 PM $ 0.000532
+0.08%
$ 532,300 $ 11,500
Jan 29, 4 PM $ 0.000532
-0.23%
$ 531,900 $ 11,758
Jan 29, 3 PM $ 0.000532
+0.23%
$ 531,900 $ 11,951
Jan 29, 2 PM $ 0.000532
+0.02%
$ 531,800 $ 12,074
Jan 29, 1 PM $ 0.000531
-0.02%
$ 530,601 $ 12,224
Jan 29, 12 PM $ 0.000531
-0.69%
$ 530,700 $ 12,126
Jan 29, 11 AM $ 0.000534
+0.00%
$ 534,400 $ 12,211
Jan 29, 10 AM $ 0.000534
-1.36%
$ 534,400 $ 12,319
Jan 29, 9 AM $ 0.000543
-0.02%
$ 542,869 $ 12,350
Jan 29, 8 AM $ 0.000542
-0.20%
$ 541,900 $ 12,202
Jan 29, 7 AM $ 0.000543
+0.23%
$ 543,000 $ 12,220
Jan 29, 6 AM $ 0.000542
-2.40%
$ 541,772 $ 12,277
Jan 29, 5 AM $ 0.000555
+0.03%
$ 555,100 $ 12,230
Jan 29, 4 AM $ 0.000555
-0.26%
$ 554,939 $ 12,310
Jan 29, 3 AM $ 0.000556
+0.00%
$ 556,400 $ 12,336
Jan 29, 2 AM $ 0.000556
+0.67%
$ 556,400 $ 12,384
Jan 29, 1 AM $ 0.000553
-0.22%
$ 552,700 $ 12,291
Jan 29, 12 AM $ 0.000554
+0.00%
$ 553,900 $ 12,402
Jan 28, 11 PM $ 0.000554
+0.22%
$ 553,900 $ 12,365
Jan 28, 10 PM $ 0.000553
-0.22%
$ 552,700 $ 12,394
Jan 28, 9 PM $ 0.000554
+0.22%
$ 552,700 $ 12,371
Jan 28, 8 PM $ 0.000553
-0.22%
$ 552,700 $ 12,409
Jan 28, 7 PM $ 0.000554
+0.00%
$ 553,900 $ 12,391
Jan 28, 6 PM $ 0.000554
+0.00%
$ 553,900 $ 12,419
Jan 28, 5 PM $ 0.000554
+0.71%
$ 553,900 $ 12,463
Jan 28, 4 PM $ 0.00055
-1.61%
$ 550,000 $ 12,371
Jan 28, 3 PM $ 0.000559
+0.00%
$ 559,000 $ 12,317
Jan 28, 2 PM $ 0.000559
+0.00%
$ 559,000 $ 12,273
Jan 28, 1 PM $ 0.000559
+2.19%
$ 559,000 $ 12,200
Jan 28, 12 PM $ 0.000547
+0.00%
$ 547,000 $ 12,198
Jan 28, 11 AM $ 0.000547
-0.94%
$ 547,000 $ 12,254
Jan 28, 10 AM $ 0.000552
+0.00%
$ 551,000 $ 12,084
Jan 28, 9 AM $ 0.000552
+2.38%
$ 552,200 $ 12,021