Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0011
-0.20%
$1.1 million $350
Jun 26, 10 PM $0.0011
+2.98%
$1.1 million $349
Jun 26, 9 PM $0.00107
-0.35%
$1.07 million $341
Jun 26, 8 PM $0.00107
+0.00%
$1.07 million $336
Jun 26, 7 PM $0.00107
-3.53%
$1.07 million $336
Jun 26, 6 PM $0.00111
+3.56%
$1.11 million $293
Jun 26, 5 PM $0.00107
+0.28%
$1.07 million $249
Jun 26, 4 PM $0.00107
-2.56%
$1.07 million $249
Jun 26, 3 PM $0.0011
+0.87%
$1.1 million $272
Jun 26, 2 PM $0.00109
+1.65%
$1.09 million $296
Jun 26, 1 PM $0.00107
-1.41%
$1.07 million $280
Jun 26, 12 PM $0.00108
+0.00%
$1.08 million $332
Jun 26, 11 AM $0.00108
+0.00%
$1.08 million $355
Jun 26, 10 AM $0.00108
+0.00%
$1.08 million $429
Jun 26, 9 AM $0.00108
+0.00%
$1.08 million $473
Jun 26, 8 AM $0.00108
+0.00%
$1.08 million $511
Jun 26, 7 AM $0.00108
+0.00%
$1.08 million $511
Jun 26, 6 AM $0.00108
+0.46%
$1.08 million $511
Jun 26, 5 AM $0.00108
+0.04%
$1.08 million $538
Jun 26, 4 AM $0.00108
-0.02%
$1.08 million $617
Jun 26, 3 AM $0.00108
-0.22%
$1.08 million $643
Jun 26, 2 AM $0.00108
+0.00%
$1.08 million $671
Jun 26, 1 AM $0.00108
-0.02%
$1.08 million $671
Jun 26, 12 AM $0.00108
-0.02%
$1.08 million $700
Jun 25, 11 PM $0.00108
-0.54%
$1.08 million $736
Jun 25, 10 PM $0.00109
-1.54%
$1.09 million $757
Jun 25, 9 PM $0.0011
+0.00%
$1.1 million $810
Jun 25, 8 PM $0.0011
+0.00%
$1.1 million $864
Jun 25, 7 PM $0.0011
+0.30%
$1.1 million $946
Jun 25, 6 PM $0.0011
-0.30%
$1.1 million $978
Jun 25, 5 PM $0.0011
+1.63%
$1.1 million $1,048
Jun 25, 4 PM $0.00109
-1.90%
$1.09 million $994
Jun 25, 3 PM $0.00111
+2.40%
$1.11 million $983
Jun 25, 2 PM $0.00109
-1.49%
$1.09 million $1,033
Jun 25, 1 PM $0.0011
-0.74%
$1.1 million $1,020
Jun 25, 12 PM $0.00111
+2.02%
$1.11 million $999
Jun 25, 11 AM $0.00109
+0.00%
$1.09 million $1,016
Jun 25, 10 AM $0.00109
-2.81%
$1.09 million $1,060
Jun 25, 9 AM $0.00112
-0.64%
$1.12 million $1,069
Jun 25, 8 AM $0.00113
+0.00%
$1.13 million $1,110
Jun 25, 7 AM $0.00113
+0.00%
$1.13 million $1,276
Jun 25, 6 AM $0.00113
+0.00%
$1.13 million $1,332
Jun 25, 5 AM $0.00113
+3.77%
$1.13 million $1,364
Jun 25, 4 AM $0.00109
+0.21%
$1.09 million $1,298
Jun 25, 3 AM $0.00108
-1.35%
$1.08 million $1,256
Jun 25, 2 AM $0.0011
+0.00%
$1.1 million $1,224
Jun 25, 1 AM $0.0011
-2.76%
$1.1 million $1,241
Jun 25, 12 AM $0.00113
+0.00%
$1.13 million $1,212
Jun 24, 11 PM $0.00113
+0.00%
$1.13 million $1,177
Jun 24, 10 PM $0.00113
-0.04%
$1.13 million $1,127