NikolAI Historical Data

NIKO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000606
+0.23%
$ 606,000 $ 9,709
Mar 17, 11 AM $ 0.000605
+7.07%
$ 604,600 $ 9,921
Mar 17, 10 AM $ 0.000565
+12.45%
$ 564,700 $ 9,846
Mar 17, 9 AM $ 0.000502
-0.06%
$ 502,196 $ 15
Mar 17, 8 AM $ 0.000503
-13.52%
$ 502,513 $ 15
Mar 17, 7 AM $ 0.000581
+0.00%
$ 581,100 $ 9,670
Mar 17, 6 AM $ 0.000581
-0.22%
$ 581,100 $ 9,740
Mar 17, 5 AM $ 0.000582
+0.22%
$ 582,400 $ 9,696
Mar 17, 4 AM $ 0.000581
+0.00%
$ 581,100 $ 9,694
Mar 17, 3 AM $ 0.000581
-0.02%
$ 581,100 $ 9,760
Mar 17, 2 AM $ 0.000581
-0.21%
$ 581,200 $ 9,832
Mar 17, 1 AM $ 0.000582
+0.00%
$ 582,400 $ 9,854
Mar 17, 12 AM $ 0.000582
+0.21%
$ 582,400 $ 9,966
Mar 16, 11 PM $ 0.000581
+1.31%
$ 581,200 $ 9,937
Mar 16, 10 PM $ 0.000574
-1.26%
$ 573,700 $ 9,866
Mar 16, 9 PM $ 0.000581
+6.16%
$ 581,000 $ 9,739
Mar 16, 8 PM $ 0.000547
-5.65%
$ 547,300 $ 9,646
Mar 16, 7 PM $ 0.00058
+0.22%
$ 580,100 $ 9,588
Mar 16, 6 PM $ 0.000579
+6.36%
$ 578,800 $ 9,598
Mar 16, 5 PM $ 0.000544
-0.22%
$ 544,200 $ 9,506
Mar 16, 4 PM $ 0.000545
+0.00%
$ 545,400 $ 9,508
Mar 16, 3 PM $ 0.000545
+0.08%
$ 543,780 $ 9,381
Mar 16, 2 PM $ 0.000545
-1.88%
$ 544,960 $ 9,443
Mar 16, 1 PM $ 0.000555
+2.30%
$ 554,696 $ 9,434
Mar 16, 12 PM $ 0.000543
-3.47%
$ 542,900 $ 9,306
Mar 16, 11 AM $ 0.000562
-0.14%
$ 562,400 $ 9,314
Mar 16, 10 AM $ 0.000563
-0.34%
$ 563,200 $ 9,351
Mar 16, 9 AM $ 0.000565
+0.00%
$ 565,100 $ 9,415
Mar 16, 8 AM $ 0.000565
-0.11%
$ 565,100 $ 9,356
Mar 16, 7 AM $ 0.000566
+0.00%
$ 565,735 $ 9,536
Mar 16, 6 AM $ 0.000566
+0.23%
$ 565,746 $ 9,607
Mar 16, 5 AM $ 0.000564
-0.30%
$ 564,473 $ 9,711
Mar 16, 4 AM $ 0.000566
+0.23%
$ 566,200 $ 9,719
Mar 16, 3 AM $ 0.000566
+0.23%
$ 566,200 $ 9,699
Mar 16, 2 AM $ 0.000565
-0.23%
$ 564,900 $ 9,760
Mar 16, 1 AM $ 0.000566
+0.23%
$ 566,200 $ 9,761
Mar 16, 12 AM $ 0.000565
-0.32%
$ 564,900 $ 9,759
Mar 15, 11 PM $ 0.000567
-0.23%
$ 566,700 $ 9,756
Mar 15, 10 PM $ 0.000568
+0.00%
$ 568,000 $ 10,049
Mar 15, 9 PM $ 0.000568
+0.23%
$ 568,000 $ 9,787
Mar 15, 8 PM $ 0.000567
+0.00%
$ 566,700 $ 9,871
Mar 15, 7 PM $ 0.000567
-1.94%
$ 566,700 $ 9,973
Mar 15, 6 PM $ 0.000578
-0.22%
$ 577,900 $ 9,991
Mar 15, 5 PM $ 0.000578
-1.60%
$ 578,100 $ 10,300
Mar 15, 4 PM $ 0.000587
+0.00%
$ 587,500 $ 10,029
Mar 15, 3 PM $ 0.000587
-0.15%
$ 587,500 $ 10,041
Mar 15, 2 PM $ 0.000588
+0.02%
$ 588,400 $ 10,123
Mar 15, 1 PM $ 0.000588
-2.57%
$ 588,300 $ 10,194
Mar 15, 12 PM $ 0.000604
+0.00%
$ 603,800 $ 10,217
Mar 15, 11 AM $ 0.000604
-0.23%
$ 603,800 $ 10,155