NikolAI Historical Data

NIKO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000552
+2.38%
$ 552,200 $ 12,021
Jan 28, 8 AM $ 0.000539
-0.20%
$ 539,381 $ 12,084
Jan 28, 7 AM $ 0.000539
-1.72%
$ 539,382 $ 12,077
Jan 28, 6 AM $ 0.000549
-0.23%
$ 548,800 $ 12,036
Jan 28, 5 AM $ 0.00055
+0.01%
$ 550,070 $ 12,047
Jan 28, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 11,995
Jan 28, 3 AM $ 0.000549
-0.22%
$ 548,800 $ 12,027
Jan 28, 2 AM $ 0.00055
+0.22%
$ 550,000 $ 11,983
Jan 28, 1 AM $ 0.000549
-1.80%
$ 548,800 $ 11,958
Jan 28, 12 AM $ 0.000559
+2.07%
$ 558,860 $ 11,834
Jan 27, 11 PM $ 0.000547
+0.22%
$ 547,500 $ 11,726
Jan 27, 10 PM $ 0.000547
+0.22%
$ 547,500 $ 11,691
Jan 27, 9 PM $ 0.000546
-1.37%
$ 546,300 $ 11,701
Jan 27, 8 PM $ 0.000554
+2.42%
$ 553,900 $ 11,646
Jan 27, 7 PM $ 0.000541
+0.20%
$ 540,800 $ 11,683
Jan 27, 6 PM $ 0.00054
-2.37%
$ 540,800 $ 11,659
Jan 27, 5 PM $ 0.000553
+2.39%
$ 552,800 $ 11,592
Jan 27, 4 PM $ 0.00054
+0.00%
$ 539,900 $ 11,582
Jan 27, 3 PM $ 0.000539
-0.22%
$ 538,700 $ 11,698
Jan 27, 2 PM $ 0.00054
-1.48%
$ 538,700 $ 11,716
Jan 27, 1 PM $ 0.000548
-1.83%
$ 548,000 $ 11,774
Jan 27, 12 PM $ 0.000558
+2.31%
$ 558,200 $ 11,759
Jan 27, 7 AM $ 0.000531
+0.49%
$ 531,100 $ 11,477
Jan 27, 6 AM $ 0.000528
+0.00%
$ 528,500 $ 11,496
Jan 27, 5 AM $ 0.000528
-0.25%
$ 528,500 $ 11,512
Jan 27, 4 AM $ 0.00053
+0.00%
$ 529,800 $ 11,459
Jan 27, 3 AM $ 0.00053
-0.21%
$ 529,800 $ 11,374
Jan 27, 2 AM $ 0.000531
+0.21%
$ 530,900 $ 11,347
Jan 27, 1 AM $ 0.00053
-0.21%
$ 529,800 $ 11,344
Jan 27, 12 AM $ 0.00053
-0.21%
$ 529,800 $ 11,445
Jan 26, 11 PM $ 0.000531
+0.00%
$ 530,900 $ 11,544
Jan 26, 10 PM $ 0.00053
-0.21%
$ 529,800 $ 11,638
Jan 26, 9 PM $ 0.000531
+0.21%
$ 530,900 $ 11,755
Jan 26, 8 PM $ 0.00053
-0.21%
$ 529,800 $ 11,715
Jan 26, 7 PM $ 0.000531
+0.21%
$ 530,900 $ 11,698
Jan 26, 6 PM $ 0.00053
-0.21%
$ 529,800 $ 11,685
Jan 26, 5 PM $ 0.000531
+0.00%
$ 530,900 $ 11,651
Jan 26, 4 PM $ 0.000531
+0.21%
$ 530,900 $ 11,763
Jan 26, 3 PM $ 0.00053
-0.49%
$ 529,800 $ 11,718
Jan 26, 2 PM $ 0.000532
+0.00%
$ 532,400 $ 11,759
Jan 26, 1 PM $ 0.000532
-1.00%
$ 532,400 $ 11,787
Jan 26, 12 PM $ 0.000538
+0.00%
$ 537,800 $ 11,862
Jan 26, 11 AM $ 0.000539
+0.20%
$ 538,900 $ 11,905
Jan 26, 10 AM $ 0.000538
+0.00%
$ 537,800 $ 11,879
Jan 26, 9 AM $ 0.000538
-0.20%
$ 537,800 $ 12,016
Jan 26, 8 AM $ 0.000539
-2.00%
$ 538,900 $ 12,061
Jan 26, 7 AM $ 0.00055
+0.22%
$ 549,900 $ 12,226
Jan 26, 6 AM $ 0.00055
+0.22%
$ 549,900 $ 12,083
Jan 26, 5 AM $ 0.000549
+0.00%
$ 548,700 $ 12,111
Jan 26, 4 AM $ 0.000549
-0.22%
$ 548,700 $ 12,256