Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.00113
+0.01%
$1.13 million $1,070
Jun 24, 8 PM $0.00113
+0.00%
$1.13 million $1,025
Jun 24, 7 PM $0.00113
+0.03%
$1.13 million $1,063
Jun 24, 6 PM $0.00113
+0.00%
$1.13 million $1,004
Jun 24, 5 PM $0.00113
+0.00%
$1.13 million $986
Jun 24, 4 PM $0.00113
+0.00%
$1.13 million $1,066
Jun 24, 3 PM $0.00113
+6.25%
$1.13 million $1,022
Jun 24, 2 PM $0.00106
+0.03%
$1.06 million $955
Jun 24, 1 PM $0.00106
+0.00%
$1.06 million $927
Jun 24, 12 PM $0.00106
-2.89%
$1.06 million $879
Jun 24, 11 AM $0.00106
+0.00%
$1.06 million $780
Jun 24, 10 AM $0.00106
-0.08%
$1.06 million $752
Jun 24, 9 AM $0.00106
-3.58%
$1.06 million $842
Jun 24, 8 AM $0.0011
+3.60%
$1.1 million $916
Jun 24, 7 AM $0.0011
+0.00%
$1.1 million $857
Jun 24, 6 AM $0.0011
-0.28%
$1.1 million $988
Jun 24, 5 AM $0.0011
-0.05%
$1.1 million $943
Jun 24, 4 AM $0.0011
-0.28%
$1.1 million $989
Jun 24, 3 AM $0.0011
+0.00%
$1.1 million $1,048
Jun 24, 2 AM $0.0011
+1.99%
$1.1 million $1,052
Jun 24, 1 AM $0.00109
+0.00%
$1.09 million $1,059
Jun 24, 12 AM $0.00109
+0.00%
$1.09 million $1,157
Jun 23, 11 PM $0.00109
+0.00%
$1.09 million $1,224
Jun 23, 10 PM $0.0011
+0.00%
$1.1 million $1,221
Jun 23, 9 PM $0.0011
-0.65%
$1.1 million $1,221
Jun 23, 8 PM $0.0011
+1.32%
$1.1 million $1,216
Jun 23, 7 PM $0.00109
+0.04%
$1.09 million $1,225
Jun 23, 6 PM $0.00109
+1.79%
$1.09 million $1,320
Jun 23, 5 PM $0.00107
-4.19%
$1.07 million $1,729
Jun 23, 4 PM $0.00112
-0.51%
$1.12 million $1,305
Jun 23, 3 PM $0.00112
-0.44%
$1.12 million $1,349
Jun 23, 2 PM $0.00113
+0.00%
$1.13 million $1,378
Jun 23, 1 PM $0.00113
+0.00%
$1.13 million $1,439
Jun 23, 12 PM $0.00113
-0.78%
$1.13 million $1,509
Jun 23, 11 AM $0.00113
-2.37%
$1.13 million $1,602
Jun 23, 10 AM $0.00116
+0.81%
$1.16 million $1,630
Jun 23, 9 AM $0.00115
-1.56%
$1.15 million $1,535
Jun 23, 8 AM $0.00117
-3.64%
$1.17 million $1,434
Jun 23, 7 AM $0.00122
+1.26%
$1.22 million $1,377
Jun 23, 6 AM $0.0012
-0.70%
$1.2 million $1,274
Jun 23, 5 AM $0.00121
+3.15%
$1.21 million $1,286
Jun 23, 4 AM $0.00117
-1.11%
$1.17 million $1,296
Jun 23, 3 AM $0.00119
+0.00%
$1.19 million $1,249
Jun 23, 2 AM $0.00117
+0.21%
$1.17 million $1,304
Jun 23, 1 AM $0.00117
+1.58%
$1.17 million $1,312
Jun 23, 12 AM $0.00115
-2.66%
$1.15 million $1,266
Jun 22, 11 PM $0.00118
+0.00%
$1.18 million $1,243
Jun 22, 10 PM $0.00118
+0.00%
$1.18 million $1,295
Jun 22, 9 PM $0.00118
+0.00%
$1.18 million $1,347
Jun 22, 8 PM $0.00118
-4.44%
$1.18 million $1,399