NikolAI Historical Data

NIKO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000604
+0.00%
$ 603,900 $ 9,717
Mar 13, 9 AM $ 0.000604
+2.39%
$ 603,900 $ 9,597
Mar 13, 8 AM $ 0.00059
+2.73%
$ 589,800 $ 9,431
Mar 13, 7 AM $ 0.000574
-0.17%
$ 574,127 $ 9,371
Mar 13, 6 AM $ 0.000575
-0.96%
$ 575,100 $ 9,256
Mar 13, 5 AM $ 0.000581
-0.17%
$ 580,700 $ 9,130
Mar 13, 4 AM $ 0.000582
+0.00%
$ 581,700 $ 9,185
Mar 13, 3 AM $ 0.000582
+0.00%
$ 581,700 $ 9,154
Mar 13, 2 AM $ 0.000582
+0.22%
$ 581,700 $ 9,080
Mar 13, 1 AM $ 0.00058
+0.00%
$ 580,400 $ 9,176
Mar 13, 12 AM $ 0.00058
-0.22%
$ 580,400 $ 9,196
Mar 12, 11 PM $ 0.000582
+0.00%
$ 581,700 $ 9,191
Mar 12, 10 PM $ 0.000582
+0.00%
$ 581,700 $ 9,185
Mar 12, 9 PM $ 0.000582
+0.00%
$ 581,700 $ 9,106
Mar 12, 8 PM $ 0.000582
+0.00%
$ 581,700 $ 9,073
Mar 12, 7 PM $ 0.000582
-0.31%
$ 581,700 $ 9,112
Mar 12, 6 PM $ 0.000583
+0.00%
$ 583,500 $ 9,198
Mar 12, 5 PM $ 0.000583
+0.22%
$ 583,500 $ 9,177
Mar 12, 4 PM $ 0.000582
+0.00%
$ 582,200 $ 9,136
Mar 12, 3 PM $ 0.000583
+0.00%
$ 583,500 $ 9,159
Mar 12, 2 PM $ 0.000583
+0.22%
$ 583,500 $ 9,226
Mar 12, 1 PM $ 0.000582
-0.22%
$ 582,200 $ 9,239
Mar 12, 12 PM $ 0.000583
+0.00%
$ 583,500 $ 9,321
Mar 12, 11 AM $ 0.000583
+0.00%
$ 583,500 $ 9,430
Mar 12, 10 AM $ 0.000582
+0.97%
$ 582,200 $ 9,581
Mar 12, 9 AM $ 0.000577
+0.21%
$ 576,600 $ 9,692
Mar 12, 8 AM $ 0.000575
+0.00%
$ 575,400 $ 9,621
Mar 12, 7 AM $ 0.000575
-0.21%
$ 575,400 $ 9,694
Mar 12, 6 AM $ 0.000577
+0.21%
$ 576,600 $ 9,688
Mar 12, 5 AM $ 0.000577
+0.21%
$ 576,600 $ 9,732
Mar 12, 4 AM $ 0.000575
-0.21%
$ 575,400 $ 9,599
Mar 12, 3 AM $ 0.000577
-1.23%
$ 576,600 $ 9,565
Mar 12, 2 AM $ 0.000584
-0.58%
$ 583,800 $ 9,545
Mar 12, 1 AM $ 0.000587
+0.67%
$ 587,200 $ 9,534
Mar 12, 12 AM $ 0.000583
+0.71%
$ 583,300 $ 9,491
Mar 11, 11 PM $ 0.000579
+1.08%
$ 579,200 $ 9,449
Mar 11, 10 PM $ 0.000573
+0.00%
$ 573,000 $ 9,362
Mar 11, 9 PM $ 0.000573
+1.52%
$ 573,000 $ 9,390
Mar 11, 8 PM $ 0.000564
+0.23%
$ 564,400 $ 9,378
Mar 11, 7 PM $ 0.000563
+1.84%
$ 563,100 $ 9,364
Mar 11, 6 PM $ 0.000553
-1.69%
$ 552,900 $ 9,287
Mar 11, 5 PM $ 0.000562
-0.88%
$ 562,400 $ 9,329
Mar 11, 4 PM $ 0.000567
+1.79%
$ 567,400 $ 9,308
Mar 11, 3 PM $ 0.000556
-2.44%
$ 556,100 $ 9,256
Mar 11, 2 PM $ 0.00057
+5.58%
$ 570,000 $ 9,109
Mar 11, 1 PM $ 0.00054
-0.99%
$ 539,900 $ 9,163
Mar 11, 12 PM $ 0.000545
-1.91%
$ 545,300 $ 9,123
Mar 11, 11 AM $ 0.000556
-5.54%
$ 555,900 $ 9,141
Mar 11, 10 AM $ 0.000588
+0.00%
$ 588,500 $ 9,171
Mar 11, 9 AM $ 0.000588
-0.20%
$ 588,500 $ 9,169