Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.00124
+5.19%
$1.24 million $1,360
Jun 22, 6 PM $0.00118
+0.00%
$1.18 million $1,278
Jun 22, 5 PM $0.00118
-0.03%
$1.18 million $1,270
Jun 22, 4 PM $0.00118
+0.00%
$1.18 million $1,254
Jun 22, 3 PM $0.00118
+0.03%
$1.18 million $1,249
Jun 22, 2 PM $0.00118
+1.95%
$1.18 million $1,460
Jun 22, 1 PM $0.00115
+0.00%
$1.15 million $1,445
Jun 22, 12 PM $0.00115
-3.11%
$1.15 million $1,408
Jun 22, 11 AM $0.00119
-2.58%
$1.19 million $1,345
Jun 22, 10 AM $0.00122
+0.24%
$1.22 million $1,297
Jun 22, 9 AM $0.00122
+0.01%
$1.22 million $1,250
Jun 22, 8 AM $0.00122
-0.03%
$1.22 million $1,192
Jun 22, 7 AM $0.00122
+0.00%
$1.22 million $1,144
Jun 22, 6 AM $0.00122
+0.00%
$1.22 million $1,128
Jun 22, 5 AM $0.00122
+0.00%
$1.22 million $1,076
Jun 22, 4 AM $0.00122
+0.00%
$1.22 million $1,020
Jun 22, 3 AM $0.00122
+0.00%
$1.22 million $989
Jun 22, 2 AM $0.00122
+5.65%
$1.22 million $933
Jun 22, 1 AM $0.00115
+0.00%
$1.15 million $897
Jun 22, 12 AM $0.00115
+0.00%
$1.15 million $849
Jun 21, 11 PM $0.00115
+0.00%
$1.15 million $801
Jun 21, 10 PM $0.00115
+0.00%
$1.15 million $749
Jun 21, 9 PM $0.00115
+0.00%
$1.15 million $694
Jun 21, 8 PM $0.00115
-0.14%
$1.15 million $676
Jun 21, 7 PM $0.00115
-2.73%
$1.15 million $656
Jun 21, 6 PM $0.00119
+0.00%
$1.19 million $791
Jun 21, 5 PM $0.00119
+0.00%
$1.19 million $743
Jun 21, 4 PM $0.00119
+2.72%
$1.19 million $741
Jun 21, 3 PM $0.00116
-0.70%
$1.16 million $744
Jun 21, 2 PM $0.00116
+0.89%
$1.16 million $540
Jun 21, 1 PM $0.00115
+0.32%
$1.15 million $506
Jun 21, 12 PM $0.00115
-1.57%
$1.15 million $521
Jun 21, 11 AM $0.00117
-2.29%
$1.17 million $515
Jun 21, 10 AM $0.0012
+0.00%
$1.2 million $527
Jun 21, 9 AM $0.0012
+0.00%
$1.2 million $555
Jun 21, 8 AM $0.0012
+0.03%
$1.2 million $623
Jun 21, 7 AM $0.0012
+0.65%
$1.2 million $659
Jun 21, 6 AM $0.00119
+0.00%
$1.19 million $681
Jun 21, 5 AM $0.00119
+0.00%
$1.19 million $1,431
Jun 21, 4 AM $0.00119
-1.11%
$1.19 million $1,576
Jun 21, 3 AM $0.0012
+0.00%
$1.2 million $1,627
Jun 21, 2 AM $0.0012
+0.00%
$1.2 million $1,673
Jun 21, 1 AM $0.0012
+0.00%
$1.2 million $1,720
Jun 21, 12 AM $0.0012
+0.00%
$1.2 million $1,784
Jun 20, 11 PM $0.0012
+0.00%
$1.2 million $1,832
Jun 20, 10 PM $0.0012
+0.00%
$1.2 million $1,888
Jun 20, 9 PM $0.0012
+0.00%
$1.2 million $2,100
Jun 20, 8 PM $0.0012
+0.00%
$1.2 million $2,085
Jun 20, 7 PM $0.0012
-1.10%
$1.2 million $2,053
Jun 20, 6 PM $0.00121
+0.00%
$1.21 million $1,902