NikolAI Historical Data

NIKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000549
-0.22%
$ 548,700 $ 12,256
Jan 26, 3 AM $ 0.00055
+0.00%
$ 549,900 $ 12,332
Jan 26, 2 AM $ 0.00055
-3.12%
$ 549,900 $ 12,352
Jan 26, 1 AM $ 0.000569
+0.23%
$ 568,900 $ 12,419
Jan 26, 12 AM $ 0.000568
+0.00%
$ 567,600 $ 12,392
Jan 25, 11 PM $ 0.000568
+17.76%
$ 567,600 $ 12,332
Jan 25, 10 PM $ 0.000482
-6.90%
$ 482,005 $ 38
Jan 25, 9 PM $ 0.000518
+0.18%
$ 517,720 $ 12,329
Jan 25, 8 PM $ 0.000517
+0.00%
$ 516,800 $ 12,368
Jan 25, 7 PM $ 0.000517
-0.40%
$ 516,800 $ 12,375
Jan 25, 6 PM $ 0.000519
-0.19%
$ 518,900 $ 12,355
Jan 25, 5 PM $ 0.00052
+0.23%
$ 519,900 $ 12,402
Jan 25, 4 PM $ 0.000519
-0.73%
$ 518,700 $ 12,477
Jan 25, 3 PM $ 0.000522
+0.00%
$ 522,500 $ 12,493
Jan 25, 2 PM $ 0.000522
-1.77%
$ 522,500 $ 12,438
Jan 25, 1 PM $ 0.000532
-0.04%
$ 531,900 $ 12,493
Jan 25, 12 PM $ 0.000532
+0.04%
$ 532,104 $ 12,474
Jan 25, 11 AM $ 0.000532
-0.11%
$ 531,900 $ 12,460
Jan 25, 10 AM $ 0.000532
+0.38%
$ 531,900 $ 12,512
Jan 25, 9 AM $ 0.00053
+0.42%
$ 530,500 $ 12,416
Jan 25, 8 AM $ 0.000528
+0.00%
$ 529,300 $ 12,507
Jan 25, 7 AM $ 0.000528
-0.17%
$ 528,300 $ 12,384
Jan 25, 6 AM $ 0.000529
+0.19%
$ 529,207 $ 12,378
Jan 25, 5 AM $ 0.000528
-0.21%
$ 528,209 $ 12,376
Jan 25, 4 AM $ 0.000529
+0.19%
$ 529,300 $ 12,267
Jan 25, 3 AM $ 0.000528
-0.17%
$ 528,300 $ 12,176
Jan 25, 2 AM $ 0.000529
+0.17%
$ 529,205 $ 12,128
Jan 25, 1 AM $ 0.000528
+0.02%
$ 528,300 $ 11,998
Jan 25, 12 AM $ 0.000529
+0.00%
$ 529,204 $ 12,041
Jan 24, 11 PM $ 0.000529
+0.17%
$ 529,205 $ 12,090
Jan 24, 10 PM $ 0.000528
-0.19%
$ 528,300 $ 12,069
Jan 24, 9 PM $ 0.000528
-0.18%
$ 528,300 $ 11,938
Jan 24, 8 PM $ 0.000529
+0.00%
$ 529,274 $ 11,784
Jan 24, 7 PM $ 0.000529
+0.19%
$ 529,252 $ 11,847
Jan 24, 6 PM $ 0.000528
-0.41%
$ 528,255 $ 11,909
Jan 24, 5 PM $ 0.000529
+0.00%
$ 529,252 $ 11,859
Jan 24, 4 PM $ 0.000529
+0.00%
$ 529,252 $ 11,836
Jan 24, 3 PM $ 0.000529
-0.23%
$ 529,252 $ 11,759
Jan 24, 2 PM $ 0.00053
+0.23%
$ 530,449 $ 11,788
Jan 24, 1 PM $ 0.000529
+0.00%
$ 529,252 $ 11,892
Jan 24, 12 PM $ 0.00053
+0.00%
$ 530,423 $ 11,916
Jan 24, 11 AM $ 0.000529
-0.23%
$ 529,227 $ 11,951
Jan 24, 10 AM $ 0.00053
+0.23%
$ 530,423 $ 12,020
Jan 24, 9 AM $ 0.000529
+0.00%
$ 529,228 $ 12,021
Jan 24, 8 AM $ 0.00053
+0.23%
$ 530,423 $ 11,954
Jan 24, 7 AM $ 0.000529
-0.23%
$ 529,227 $ 11,938
Jan 24, 6 AM $ 0.00053
+0.00%
$ 530,423 $ 11,967
Jan 24, 5 AM $ 0.00053
+0.23%
$ 530,423 $ 11,996
Jan 24, 4 AM $ 0.000529
+0.00%
$ 529,228 $ 12,022
Jan 24, 3 AM $ 0.000529
+0.00%
$ 529,228 $ 12,065