NikolAI Historical Data

NIKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00053
+0.23%
$ 530,423 $ 11,996
Jan 24, 4 AM $ 0.000529
+0.00%
$ 529,228 $ 12,022
Jan 24, 3 AM $ 0.000529
+0.00%
$ 529,228 $ 12,065
Jan 24, 2 AM $ 0.000529
-0.23%
$ 529,229 $ 12,139
Jan 24, 1 AM $ 0.00053
+0.02%
$ 530,424 $ 12,218
Jan 24, 12 AM $ 0.00053
+0.00%
$ 530,309 $ 12,227
Jan 23, 11 PM $ 0.00053
-0.39%
$ 530,293 $ 12,191
Jan 23, 10 PM $ 0.000532
-0.21%
$ 532,381 $ 12,129
Jan 23, 9 PM $ 0.000533
+0.20%
$ 533,477 $ 12,405
Jan 23, 8 PM $ 0.000532
-0.23%
$ 532,387 $ 12,574
Jan 23, 7 PM $ 0.000534
+0.21%
$ 533,600 $ 12,419
Jan 23, 6 PM $ 0.000532
-0.21%
$ 532,500 $ 12,402
Jan 23, 5 PM $ 0.000534
-0.78%
$ 533,600 $ 12,459
Jan 23, 4 PM $ 0.000538
+0.00%
$ 537,800 $ 12,545
Jan 23, 3 PM $ 0.000538
+0.00%
$ 537,800 $ 12,594
Jan 23, 2 PM $ 0.000539
-3.72%
$ 537,800 $ 12,609
Jan 23, 1 PM $ 0.00056
-0.23%
$ 559,700 $ 12,425
Jan 23, 12 PM $ 0.000561
+5.06%
$ 561,000 $ 12,447
Jan 23, 11 AM $ 0.000534
+0.00%
$ 534,000 $ 12,337
Jan 23, 10 AM $ 0.000534
-1.04%
$ 534,000 $ 12,290
Jan 23, 9 AM $ 0.00054
+0.20%
$ 539,600 $ 12,242
Jan 23, 8 AM $ 0.000538
+0.00%
$ 538,500 $ 12,276
Jan 23, 7 AM $ 0.000538
-2.11%
$ 538,500 $ 12,287
Jan 23, 6 AM $ 0.00055
+0.00%
$ 550,100 $ 12,383
Jan 23, 5 AM $ 0.00055
-1.19%
$ 550,100 $ 12,429
Jan 23, 4 AM $ 0.000555
-0.23%
$ 555,400 $ 12,415
Jan 23, 3 AM $ 0.000557
+0.00%
$ 556,700 $ 12,466
Jan 23, 2 AM $ 0.000555
-1.49%
$ 555,400 $ 12,430
Jan 23, 1 AM $ 0.000564
+0.00%
$ 563,800 $ 12,542
Jan 23, 12 AM $ 0.000564
-0.46%
$ 563,800 $ 12,616
Jan 22, 11 PM $ 0.000566
+0.10%
$ 566,400 $ 12,619
Jan 22, 10 PM $ 0.000566
+7.21%
$ 565,818 $ 12,918
Jan 22, 9 PM $ 0.000528
+1.08%
$ 527,759 $ 291
Jan 22, 8 PM $ 0.000521
-0.23%
$ 520,965 $ 12,649
Jan 22, 7 PM $ 0.000522
+0.23%
$ 522,141 $ 12,580
Jan 22, 6 PM $ 0.000521
-0.22%
$ 520,958 $ 12,691
Jan 22, 5 PM $ 0.000522
-1.84%
$ 522,110 $ 12,639
Jan 22, 4 PM $ 0.000531
-2.05%
$ 531,884 $ 12,578
Jan 22, 3 PM $ 0.000542
-0.22%
$ 541,900 $ 12,306
Jan 22, 2 PM $ 0.000543
-2.28%
$ 554,500 $ 12,265
Jan 22, 1 PM $ 0.000556
+2.93%
$ 555,800 $ 12,374
Jan 22, 12 PM $ 0.00054
+0.20%
$ 539,958 $ 12,412
Jan 22, 11 AM $ 0.000539
-0.21%
$ 538,856 $ 12,521
Jan 22, 10 AM $ 0.00054
+0.20%
$ 540,000 $ 12,529
Jan 22, 9 AM $ 0.000539
+0.00%
$ 538,900 $ 12,552
Jan 22, 8 AM $ 0.00054
+0.21%
$ 540,000 $ 12,502
Jan 22, 7 AM $ 0.000539
-2.13%
$ 538,858 $ 12,405
Jan 22, 6 AM $ 0.000551
-0.24%
$ 550,600 $ 12,347
Jan 22, 5 AM $ 0.000552
+0.00%
$ 551,900 $ 12,245
Jan 22, 4 AM $ 0.00056
+3.19%
$ 560,500 $ 12,274