NikolAI Historical Data

NIKO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000588
+0.00%
$ 588,500 $ 9,171
Mar 11, 9 AM $ 0.000588
-0.20%
$ 588,500 $ 9,169
Mar 11, 8 AM $ 0.00059
+0.20%
$ 589,700 $ 9,381
Mar 11, 7 AM $ 0.000588
-0.20%
$ 588,500 $ 9,354
Mar 11, 6 AM $ 0.00059
+0.20%
$ 589,700 $ 9,455
Mar 11, 5 AM $ 0.000588
+0.00%
$ 588,500 $ 9,496
Mar 11, 4 AM $ 0.000588
-0.20%
$ 588,500 $ 9,642
Mar 11, 3 AM $ 0.00059
+0.00%
$ 589,700 $ 9,726
Mar 11, 2 AM $ 0.00059
+0.20%
$ 589,700 $ 9,790
Mar 11, 1 AM $ 0.000588
-0.20%
$ 588,500 $ 9,931
Mar 11, 12 AM $ 0.00059
+0.00%
$ 589,700 $ 10,044
Mar 10, 11 PM $ 0.00059
+0.00%
$ 589,700 $ 10,075
Mar 10, 10 PM $ 0.00059
+0.00%
$ 589,700 $ 10,183
Mar 10, 9 PM $ 0.00059
+0.20%
$ 589,700 $ 10,261
Mar 10, 8 PM $ 0.000588
-0.20%
$ 588,500 $ 10,287
Mar 10, 7 PM $ 0.00059
+0.20%
$ 589,700 $ 10,376
Mar 10, 6 PM $ 0.000587
-0.64%
$ 587,200 $ 10,344
Mar 10, 5 PM $ 0.000591
+0.63%
$ 591,000 $ 10,379
Mar 10, 4 PM $ 0.000582
-0.21%
$ 582,200 $ 10,434
Mar 10, 3 PM $ 0.000583
-2.44%
$ 583,400 $ 10,401
Mar 10, 2 PM $ 0.000598
+5.86%
$ 598,000 $ 10,476
Mar 10, 1 PM $ 0.000565
-0.21%
$ 564,900 $ 10,396
Mar 10, 12 PM $ 0.000565
-0.69%
$ 564,800 $ 10,348
Mar 10, 11 AM $ 0.000569
-1.80%
$ 568,700 $ 10,229
Mar 10, 10 AM $ 0.000579
+0.21%
$ 579,100 $ 10,258
Mar 10, 9 AM $ 0.000578
+0.43%
$ 577,900 $ 10,185
Mar 10, 8 AM $ 0.000575
-4.89%
$ 575,400 $ 10,233
Mar 10, 7 AM $ 0.000605
-0.61%
$ 605,000 $ 10,129
Mar 10, 6 AM $ 0.000609
+4.71%
$ 608,700 $ 10,116
Mar 10, 5 AM $ 0.000581
+0.00%
$ 581,300 $ 10,170
Mar 10, 4 AM $ 0.000581
+0.00%
$ 581,300 $ 10,142
Mar 10, 3 AM $ 0.000581
+0.00%
$ 581,300 $ 10,150
Mar 10, 2 AM $ 0.000581
-2.04%
$ 581,300 $ 10,202
Mar 10, 1 AM $ 0.000593
+0.00%
$ 593,400 $ 10,134
Mar 10, 12 AM $ 0.000593
-0.22%
$ 593,400 $ 10,010
Mar 9, 11 PM $ 0.000595
+0.00%
$ 594,700 $ 10,100
Mar 9, 10 PM $ 0.000595
+0.00%
$ 594,700 $ 9,905
Mar 9, 9 PM $ 0.000595
+0.00%
$ 594,700 $ 9,878
Mar 9, 8 PM $ 0.000595
+0.04%
$ 594,700 $ 9,864
Mar 9, 7 PM $ 0.000594
+0.00%
$ 594,441 $ 10,167
Mar 9, 6 PM $ 0.000594
+0.22%
$ 594,441 $ 10,197
Mar 9, 5 PM $ 0.000593
-0.22%
$ 593,160 $ 11,113
Mar 9, 4 PM $ 0.000594
+0.22%
$ 594,462 $ 11,191
Mar 9, 3 PM $ 0.000593
-0.22%
$ 593,177 $ 11,488
Mar 9, 2 PM $ 0.000593
-0.22%
$ 593,184 $ 11,682
Mar 9, 1 PM $ 0.000595
+0.01%
$ 594,518 $ 12,310
Mar 9, 12 PM $ 0.000594
+0.22%
$ 594,446 $ 12,361
Mar 9, 11 AM $ 0.000594
+0.84%
$ 594,459 $ 12,481
Mar 9, 10 AM $ 0.00059
+0.00%
$ 589,502 $ 12,344
Mar 9, 9 AM $ 0.00059
-0.15%
$ 589,510 $ 12,784