Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00121
-1.07%
$1.21 million $1,911
Jun 20, 4 PM $0.00123
-0.58%
$1.23 million $2,023
Jun 20, 3 PM $0.00123
+1.19%
$1.23 million $2,141
Jun 20, 2 PM $0.00122
+1.59%
$1.22 million $2,138
Jun 20, 1 PM $0.0012
-0.20%
$1.2 million $2,333
Jun 20, 12 PM $0.0012
-1.29%
$1.2 million $3,609
Jun 20, 11 AM $0.00122
+0.00%
$1.22 million $3,823
Jun 20, 10 AM $0.00122
+0.31%
$1.22 million $3,853
Jun 20, 9 AM $0.00122
+0.36%
$1.22 million $3,886
Jun 20, 8 AM $0.00121
+0.63%
$1.21 million $3,912
Jun 20, 7 AM $0.0012
-1.61%
$1.2 million $3,912
Jun 20, 6 AM $0.00122
-3.77%
$1.22 million $3,992
Jun 20, 5 AM $0.00127
+0.58%
$1.27 million $3,299
Jun 20, 4 AM $0.00126
+0.00%
$1.26 million $3,208
Jun 20, 3 AM $0.00126
-0.07%
$1.26 million $3,208
Jun 20, 2 AM $0.00126
+0.00%
$1.26 million $3,219
Jun 20, 1 AM $0.00126
+0.00%
$1.26 million $3,223
Jun 20, 12 AM $0.00126
+0.00%
$1.26 million $3,215
Jun 19, 11 PM $0.00126
+0.00%
$1.26 million $3,215
Jun 19, 10 PM $0.00126
+5.20%
$1.26 million $3,215
Jun 19, 9 PM $0.0012
+0.00%
$1.2 million $3,082
Jun 19, 8 PM $0.0012
-0.22%
$1.2 million $3,071
Jun 19, 7 PM $0.0012
+0.00%
$1.2 million $3,060
Jun 19, 6 PM $0.0012
-1.07%
$1.2 million $3,111
Jun 19, 5 PM $0.00122
-4.43%
$1.22 million $3,130
Jun 19, 4 PM $0.00127
+0.70%
$1.27 million $3,024
Jun 19, 3 PM $0.00127
+0.00%
$1.27 million $3,711
Jun 19, 2 PM $0.00127
+1.93%
$1.27 million $3,729
Jun 19, 1 PM $0.00124
+4.42%
$1.24 million $3,802
Jun 19, 12 PM $0.00122
-3.65%
$1.22 million $2,695
Jun 19, 11 AM $0.00126
-0.05%
$1.26 million $2,734
Jun 19, 10 AM $0.00126
+0.06%
$1.26 million $2,846
Jun 19, 9 AM $0.00126
-0.10%
$1.26 million $2,842
Jun 19, 8 AM $0.00126
+0.00%
$1.26 million $2,861
Jun 19, 7 AM $0.00126
-0.01%
$1.26 million $2,876
Jun 19, 6 AM $0.00126
-0.06%
$1.26 million $2,800
Jun 19, 5 AM $0.00127
+0.00%
$1.27 million $2,799
Jun 19, 4 AM $0.00127
+0.00%
$1.27 million $2,926
Jun 19, 3 AM $0.00127
+0.14%
$1.27 million $2,922
Jun 19, 2 AM $0.00126
+0.00%
$1.26 million $2,919
Jun 19, 1 AM $0.00126
+0.53%
$1.26 million $2,919
Jun 19, 12 AM $0.00126
+0.00%
$1.26 million $2,917
Jun 18, 11 PM $0.00126
+0.00%
$1.26 million $3,270
Jun 18, 10 PM $0.00126
+0.58%
$1.26 million $3,868
Jun 18, 9 PM $0.00125
-0.10%
$1.25 million $3,801
Jun 18, 8 PM $0.00125
+0.00%
$1.25 million $4,016
Jun 18, 7 PM $0.00125
+0.00%
$1.25 million $4,216
Jun 18, 6 PM $0.00125
+0.00%
$1.25 million $4,204
Jun 18, 5 PM $0.00125
+0.43%
$1.25 million $4,354
Jun 18, 4 PM $0.00125
+2.84%
$1.25 million $4,380