NikolAI Historical Data

NIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00056
+3.19%
$ 560,500 $ 12,274
Jan 22, 3 AM $ 0.000543
+0.22%
$ 543,152 $ 12,255
Jan 22, 2 AM $ 0.000542
-0.01%
$ 541,953 $ 12,267
Jan 22, 1 AM $ 0.000542
+1.16%
$ 542,000 $ 12,156
Jan 22, 12 AM $ 0.000536
+0.94%
$ 536,900 $ 12,092
Jan 21, 11 PM $ 0.000531
-1.77%
$ 540,400 $ 12,154
Jan 21, 10 PM $ 0.00054
-0.20%
$ 540,356 $ 12,250
Jan 21, 9 PM $ 0.000541
+0.00%
$ 541,455 $ 12,561
Jan 21, 8 PM $ 0.000541
+1.80%
$ 541,455 $ 12,438
Jan 21, 7 PM $ 0.000532
+0.02%
$ 531,867 $ 12,604
Jan 21, 6 PM $ 0.000532
-0.94%
$ 531,768 $ 12,528
Jan 21, 5 PM $ 0.000537
-0.20%
$ 536,800 $ 12,635
Jan 21, 4 PM $ 0.000537
+1.21%
$ 536,761 $ 12,710
Jan 21, 3 PM $ 0.00053
-0.62%
$ 530,368 $ 12,687
Jan 21, 2 PM $ 0.000534
-2.03%
$ 533,664 $ 12,726
Jan 21, 1 PM $ 0.000542
+0.44%
$ 541,836 $ 12,673
Jan 21, 12 PM $ 0.000539
-1.82%
$ 538,286 $ 12,599
Jan 21, 11 AM $ 0.000549
-2.33%
$ 528,290 $ 12,599
Jan 21, 10 AM $ 0.000563
+0.23%
$ 562,600 $ 12,645
Jan 21, 9 AM $ 0.000561
+1.03%
$ 561,300 $ 12,698
Jan 21, 8 AM $ 0.000556
+0.00%
$ 555,600 $ 12,792
Jan 21, 7 AM $ 0.000556
-0.23%
$ 555,600 $ 12,966
Jan 21, 6 AM $ 0.000557
+3.65%
$ 556,900 $ 12,894
Jan 21, 5 AM $ 0.000538
+0.23%
$ 538,500 $ 13,018
Jan 21, 4 AM $ 0.000538
+0.00%
$ 537,287 $ 13,009
Jan 21, 3 AM $ 0.000538
+6.82%
$ 538,486 $ 12,948
Jan 21, 2 AM $ 0.000504
+0.01%
$ 504,102 $ 5
Jan 21, 1 AM $ 0.000504
+0.00%
$ 504,064 $ 5
Jan 21, 12 AM $ 0.000504
+0.00%
$ 504,083 $ 5
Jan 20, 11 PM $ 0.000504
-0.02%
$ 504,101 $ 5
Jan 20, 10 PM $ 0.000504
-3.69%
$ 504,191 $ 5
Jan 20, 9 PM $ 0.000523
-2.22%
$ 524,691 $ 12,687
Jan 20, 8 PM $ 0.000535
+4.06%
$ 535,400 $ 12,856
Jan 20, 7 PM $ 0.000514
-0.10%
$ 514,496 $ 12,841
Jan 20, 6 PM $ 0.000515
-4.04%
$ 514,996 $ 12,863
Jan 20, 5 PM $ 0.000537
-0.20%
$ 536,700 $ 12,779
Jan 20, 4 PM $ 0.000538
+0.20%
$ 537,800 $ 12,778
Jan 20, 3 PM $ 0.000537
-0.20%
$ 536,700 $ 12,958
Jan 20, 2 PM $ 0.000538
+0.00%
$ 537,800 $ 12,940
Jan 20, 1 PM $ 0.000537
+0.00%
$ 536,700 $ 12,902
Jan 20, 12 PM $ 0.000537
+0.00%
$ 536,700 $ 12,875
Jan 20, 11 AM $ 0.000538
+0.00%
$ 537,800 $ 12,871
Jan 20, 10 AM $ 0.000537
-0.20%
$ 536,700 $ 12,702
Jan 20, 9 AM $ 0.000538
+0.20%
$ 537,800 $ 12,697
Jan 20, 8 AM $ 0.000537
+1.65%
$ 536,700 $ 12,719
Jan 20, 7 AM $ 0.00053
-3.32%
$ 529,600 $ 12,657
Jan 20, 6 AM $ 0.000548
+0.00%
$ 547,800 $ 12,785
Jan 20, 5 AM $ 0.000547
+3.03%
$ 546,700 $ 12,742
Jan 20, 4 AM $ 0.000531
+0.13%
$ 531,100 $ 12,761
Jan 20, 3 AM $ 0.000531
+0.00%
$ 531,100 $ 12,792