Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.00121
-0.75%
$1.21 million $3,570
Jun 18, 2 PM $0.00117
-7.45%
$1.17 million $3,577
Jun 18, 1 PM $0.00127
-1.24%
$1.27 million $3,362
Jun 18, 12 PM $0.00128
-0.09%
$1.28 million $3,403
Jun 18, 11 AM $0.00129
+0.12%
$1.29 million $3,386
Jun 18, 10 AM $0.00128
+0.00%
$1.28 million $3,280
Jun 18, 9 AM $0.00128
+0.07%
$1.28 million $3,273
Jun 18, 8 AM $0.00129
+0.00%
$1.29 million $3,234
Jun 18, 7 AM $0.00129
+0.43%
$1.29 million $3,393
Jun 18, 6 AM $0.00129
+0.00%
$1.29 million $3,729
Jun 18, 5 AM $0.00129
+0.62%
$1.29 million $3,974
Jun 18, 4 AM $0.00129
+0.00%
$1.29 million $3,829
Jun 18, 3 AM $0.00129
+4.02%
$1.29 million $3,820
Jun 18, 2 AM $0.00129
+0.00%
$1.29 million $4,109
Jun 18, 1 AM $0.00129
+0.00%
$1.29 million $4,710
Jun 18, 12 AM $0.00129
+0.42%
$1.29 million $4,907
Jun 17, 11 PM $0.00127
+4.32%
$1.27 million $5,149
Jun 17, 8 PM $0.00128
+0.00%
$1.28 million $4,237
Jun 17, 7 PM $0.00128
+0.00%
$1.28 million $4,230
Jun 17, 6 PM $0.00128
-2.79%
$1.28 million $4,214
Jun 17, 5 PM $0.00131
+3.80%
$1.31 million $4,087
Jun 17, 4 PM $0.00131
+0.00%
$1.31 million $4,070
Jun 17, 3 PM $0.00131
+1.07%
$1.31 million $4,074
Jun 17, 2 PM $0.0013
+0.56%
$1.3 million $4,013
Jun 17, 1 PM $0.00129
-1.69%
$1.29 million $3,981
Jun 17, 12 PM $0.00131
+2.31%
$1.31 million $3,763
Jun 17, 11 AM $0.00129
+2.13%
$1.29 million $3,688
Jun 17, 10 AM $0.00126
-2.05%
$1.26 million $3,689
Jun 17, 9 AM $0.00128
+0.18%
$1.28 million $3,710
Jun 17, 8 AM $0.00128
+0.02%
$1.28 million $3,716
Jun 17, 7 AM $0.00128
+2.87%
$1.28 million $3,532
Jun 17, 6 AM $0.00129
+2.16%
$1.29 million $3,275
Jun 17, 5 AM $0.00127
+3.61%
$1.27 million $2,965
Jun 17, 4 AM $0.00127
+0.00%
$1.27 million $2,985
Jun 17, 3 AM $0.00127
+2.43%
$1.27 million $2,995
Jun 17, 2 AM $0.00124
-11.09%
$1.24 million $2,706
Jun 17, 1 AM $0.00139
+7.30%
$1.39 million $2,116
Jun 17, 12 AM $0.00132
+11.93%
$1.32 million $1,885
Jun 16, 11 PM $0.00118
-2.48%
$1.18 million $1,206
Jun 16, 10 PM $0.00121
+0.00%
$1.21 million $1,101
Jun 16, 9 PM $0.00121
+0.00%
$1.21 million $1,101
Jun 16, 8 PM $0.00121
+0.95%
$1.21 million $1,101
Jun 16, 7 PM $0.0012
-0.94%
$1.2 million $1,075
Jun 16, 6 PM $0.00121
+0.00%
$1.21 million $1,048
Jun 16, 5 PM $0.00121
+0.00%
$1.21 million $1,020
Jun 16, 4 PM $0.00121
+0.00%
$1.21 million $1,014
Jun 16, 3 PM $0.0012
+0.00%
$1.2 million $1,010
Jun 16, 2 PM $0.0012
+0.13%
$1.2 million $1,062
Jun 16, 1 PM $0.0012
+0.00%
$1.2 million $1,076
Jun 16, 12 PM $0.0012
+0.00%
$1.2 million $1,025