NikolAI Historical Data

NIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000531
+0.00%
$ 531,100 $ 12,792
Jan 20, 2 AM $ 0.000531
+0.00%
$ 531,100 $ 12,845
Jan 20, 1 AM $ 0.000531
+0.23%
$ 531,100 $ 12,781
Jan 20, 12 AM $ 0.00053
+0.00%
$ 529,900 $ 12,690
Jan 19, 11 PM $ 0.00053
+3.90%
$ 529,900 $ 12,566
Jan 19, 10 PM $ 0.00051
-3.97%
$ 510,000 $ 12,741
Jan 19, 9 PM $ 0.000531
+1.16%
$ 532,200 $ 12,590
Jan 19, 8 PM $ 0.000528
+2.33%
$ 527,800 $ 12,543
Jan 19, 7 PM $ 0.000516
-3.15%
$ 514,700 $ 12,487
Jan 19, 6 PM $ 0.000534
-0.19%
$ 533,800 $ 12,423
Jan 19, 5 PM $ 0.000535
+0.00%
$ 534,800 $ 12,335
Jan 19, 4 PM $ 0.000535
-0.26%
$ 534,800 $ 12,251
Jan 19, 3 PM $ 0.000536
-1.34%
$ 536,200 $ 12,084
Jan 19, 2 PM $ 0.000543
+0.20%
$ 542,400 $ 12,033
Jan 19, 1 PM $ 0.000542
-0.66%
$ 542,400 $ 12,067
Jan 19, 12 PM $ 0.000546
-0.51%
$ 546,000 $ 12,066
Jan 19, 11 AM $ 0.000549
+0.00%
$ 548,800 $ 12,025
Jan 19, 10 AM $ 0.000549
-0.22%
$ 548,800 $ 12,117
Jan 19, 9 AM $ 0.000549
-0.22%
$ 548,800 $ 12,265
Jan 19, 8 AM $ 0.00055
+0.22%
$ 550,000 $ 12,153
Jan 19, 7 AM $ 0.000549
-2.07%
$ 548,800 $ 12,287
Jan 19, 6 AM $ 0.00056
+0.00%
$ 560,400 $ 12,280
Jan 19, 5 AM $ 0.000559
+0.00%
$ 559,200 $ 12,255
Jan 19, 4 AM $ 0.000559
+0.00%
$ 559,200 $ 12,261
Jan 19, 3 AM $ 0.000559
-0.21%
$ 559,200 $ 12,267
Jan 19, 2 AM $ 0.00056
+0.23%
$ 560,400 $ 12,274
Jan 19, 1 AM $ 0.000559
+0.00%
$ 559,105 $ 12,493
Jan 19, 12 AM $ 0.000559
+1.76%
$ 559,105 $ 12,505
Jan 18, 11 PM $ 0.000596
+0.24%
$ 595,938 $ 12,354
Jan 18, 10 PM $ 0.000594
-0.12%
$ 594,486 $ 12,577
Jan 18, 9 PM $ 0.000595
-0.20%
$ 595,200 $ 12,387
Jan 18, 8 PM $ 0.000596
+0.00%
$ 596,400 $ 12,401
Jan 18, 7 PM $ 0.000595
-0.20%
$ 595,200 $ 12,360
Jan 18, 6 PM $ 0.000596
+0.20%
$ 595,200 $ 12,408
Jan 18, 5 PM $ 0.000596
-0.10%
$ 596,400 $ 12,517
Jan 18, 4 PM $ 0.000597
+2.75%
$ 597,000 $ 12,477
Jan 18, 3 PM $ 0.000581
+0.00%
$ 580,100 $ 12,417
Jan 18, 2 PM $ 0.000581
+4.03%
$ 581,000 $ 12,458
Jan 18, 1 PM $ 0.000558
-1.72%
$ 558,500 $ 12,388
Jan 18, 12 PM $ 0.000568
-2.10%
$ 568,300 $ 12,509
Jan 18, 11 AM $ 0.00058
-1.69%
$ 580,500 $ 12,497
Jan 18, 10 AM $ 0.00059
+1.13%
$ 588,100 $ 12,545
Jan 18, 9 AM $ 0.000584
+0.00%
$ 583,900 $ 12,387
Jan 18, 8 AM $ 0.000584
-1.62%
$ 583,900 $ 12,439
Jan 18, 7 AM $ 0.000593
+0.00%
$ 593,500 $ 12,447
Jan 18, 6 AM $ 0.000593
+0.20%
$ 593,500 $ 12,400
Jan 18, 5 AM $ 0.000592
+0.00%
$ 592,300 $ 12,417
Jan 18, 4 AM $ 0.000592
-0.20%
$ 593,500 $ 12,340
Jan 18, 3 AM $ 0.000593
+0.00%
$ 593,500 $ 12,373
Jan 18, 2 AM $ 0.000593
+0.00%
$ 593,500 $ 12,342