NikolAI Historical Data

NIKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000514
-0.31%
$ 513,700 $ 9,363
Mar 7, 7 AM $ 0.000515
+0.00%
$ 515,300 $ 9,550
Mar 7, 6 AM $ 0.000515
-1.26%
$ 515,300 $ 9,613
Mar 7, 5 AM $ 0.000522
+0.12%
$ 521,900 $ 9,744
Mar 7, 4 AM $ 0.000521
-0.11%
$ 521,300 $ 9,695
Mar 7, 3 AM $ 0.000522
+4.11%
$ 521,900 $ 9,741
Mar 7, 2 AM $ 0.000501
-1.69%
$ 501,300 $ 9,791
Mar 7, 1 AM $ 0.00051
+0.00%
$ 509,900 $ 9,730
Mar 7, 12 AM $ 0.00051
+0.22%
$ 509,900 $ 10,037
Mar 6, 11 PM $ 0.000509
-2.68%
$ 508,800 $ 9,950
Mar 6, 10 PM $ 0.000523
+0.31%
$ 522,800 $ 9,991
Mar 6, 9 PM $ 0.000521
+0.00%
$ 521,200 $ 9,811
Mar 6, 8 PM $ 0.000521
+0.21%
$ 521,200 $ 9,835
Mar 6, 7 PM $ 0.00052
+3.54%
$ 520,100 $ 9,833
Mar 6, 6 PM $ 0.000502
-4.01%
$ 502,300 $ 9,865
Mar 6, 5 PM $ 0.000516
-0.06%
$ 516,200 $ 9,894
Mar 6, 4 PM $ 0.000516
+1.81%
$ 516,500 $ 10,019
Mar 6, 3 PM $ 0.000507
+0.73%
$ 507,300 $ 10,081
Mar 6, 2 PM $ 0.000504
-2.93%
$ 503,600 $ 10,039
Mar 6, 1 PM $ 0.000519
-0.71%
$ 518,800 $ 10,135
Mar 6, 12 PM $ 0.000522
-2.95%
$ 522,500 $ 10,497
Mar 6, 11 AM $ 0.000538
-4.49%
$ 538,375 $ 10,897
Mar 6, 10 AM $ 0.000564
+0.00%
$ 563,705 $ 11,771
Mar 6, 9 AM $ 0.000564
+0.23%
$ 563,707 $ 12,043
Mar 6, 8 AM $ 0.000562
-0.65%
$ 562,411 $ 12,132
Mar 6, 7 AM $ 0.000566
+0.00%
$ 566,104 $ 12,218
Mar 6, 6 AM $ 0.000566
-0.44%
$ 566,104 $ 12,222
Mar 6, 5 AM $ 0.000569
-0.23%
$ 568,598 $ 12,213
Mar 6, 4 AM $ 0.000569
-0.23%
$ 568,598 $ 12,145
Mar 6, 3 AM $ 0.00057
+0.23%
$ 569,895 $ 12,110
Mar 6, 2 AM $ 0.000569
+0.60%
$ 568,598 $ 12,046
Mar 6, 1 AM $ 0.000565
+0.34%
$ 565,207 $ 12,134
Mar 6, 12 AM $ 0.000563
-2.94%
$ 563,311 $ 12,001
Mar 5, 11 PM $ 0.00058
-0.53%
$ 580,369 $ 11,985
Mar 5, 10 PM $ 0.000582
-0.21%
$ 582,265 $ 12,049
Mar 5, 9 PM $ 0.000583
+0.21%
$ 583,462 $ 12,129
Mar 5, 8 PM $ 0.000582
-0.20%
$ 582,264 $ 12,013
Mar 5, 7 PM $ 0.000583
+1.86%
$ 583,457 $ 12,104
Mar 5, 6 PM $ 0.000573
+0.00%
$ 572,785 $ 12,146
Mar 5, 5 PM $ 0.000573
-0.50%
$ 572,790 $ 12,095
Mar 5, 4 PM $ 0.000576
+11.87%
$ 575,680 $ 12,064
Mar 5, 3 PM $ 0.000515
-0.03%
$ 514,600 $ 11,950
Mar 5, 2 PM $ 0.000515
-9.53%
$ 514,736 $ 11,964
Mar 5, 1 PM $ 0.000569
-6.99%
$ 568,928 $ 30
Mar 5, 12 PM $ 0.000612
+3.80%
$ 611,700 $ 11,449
Mar 5, 11 AM $ 0.000616
+10.96%
$ 616,500 $ 11,001
Mar 5, 10 AM $ 0.000529
+9.95%
$ 529,200 $ 10,664
Mar 5, 9 AM $ 0.000481
-0.06%
$ 481,300 $ 10,321
Mar 5, 8 AM $ 0.000482
-1.77%
$ 481,600 $ 10,303
Mar 5, 7 AM $ 0.00049
-3.54%
$ 490,300 $ 10,175