Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0012
+0.00%
$1.2 million $868
Jun 16, 10 AM $0.0012
-0.34%
$1.2 million $849
Jun 16, 9 AM $0.0012
+0.39%
$1.2 million $828
Jun 16, 8 AM $0.0012
+0.01%
$1.2 million $782
Jun 16, 7 AM $0.0012
-1.07%
$1.2 million $733
Jun 16, 6 AM $0.00121
+0.96%
$1.21 million $667
Jun 16, 5 AM $0.0012
+0.00%
$1.2 million $611
Jun 16, 4 AM $0.0012
+0.28%
$1.2 million $551
Jun 16, 3 AM $0.00119
-0.15%
$1.19 million $599
Jun 16, 2 AM $0.0012
+0.06%
$1.2 million $576
Jun 16, 1 AM $0.00119
-3.17%
$1.2 million $538
Jun 16, 12 AM $0.00123
+0.00%
$1.23 million $501
Jun 15, 11 PM $0.00123
+0.00%
$1.23 million $509
Jun 15, 10 PM $0.00123
+0.00%
$1.23 million $525
Jun 15, 9 PM $0.00123
+0.00%
$1.23 million $552
Jun 15, 8 PM $0.00123
+0.00%
$1.23 million $560
Jun 15, 7 PM $0.00123
+0.00%
$1.23 million $568
Jun 15, 6 PM $0.00123
+3.05%
$1.23 million $622
Jun 15, 5 PM $0.0012
+0.00%
$1.2 million $658
Jun 15, 4 PM $0.0012
-2.96%
$1.2 million $662
Jun 15, 3 PM $0.00123
+3.06%
$1.23 million $666
Jun 15, 2 PM $0.00123
+1.92%
$1.23 million $732
Jun 15, 1 PM $0.0012
+0.17%
$1.2 million $765
Jun 15, 12 PM $0.0012
+0.00%
$1.2 million $806
Jun 15, 11 AM $0.0012
+0.04%
$1.2 million $830
Jun 15, 10 AM $0.0012
+0.08%
$1.2 million $837
Jun 15, 9 AM $0.0012
+0.20%
$1.2 million $806
Jun 15, 8 AM $0.0012
+0.00%
$1.2 million $804
Jun 15, 7 AM $0.0012
-2.25%
$1.2 million $900
Jun 15, 6 AM $0.00122
+0.00%
$1.22 million $923
Jun 15, 5 AM $0.00122
+0.00%
$1.22 million $971
Jun 15, 4 AM $0.00122
+2.41%
$1.22 million $1,016
Jun 15, 3 AM $0.00119
+0.00%
$1.2 million $916
Jun 15, 2 AM $0.0012
+0.00%
$1.2 million $959
Jun 15, 1 AM $0.0012
-0.21%
$1.2 million $978
Jun 15, 12 AM $0.0012
+0.00%
$1.2 million $1,831
Jun 14, 11 PM $0.0012
+0.21%
$1.2 million $1,854
Jun 14, 10 PM $0.0012
-3.64%
$1.2 million $1,862
Jun 14, 9 PM $0.00124
+0.00%
$1.24 million $1,894
Jun 14, 8 PM $0.00124
+0.00%
$1.24 million $1,934
Jun 14, 7 PM $0.00124
-0.14%
$1.24 million $1,982
Jun 14, 6 PM $0.00124
+0.00%
$1.24 million $2,067
Jun 14, 5 PM $0.00124
+0.00%
$1.24 million $2,059
Jun 14, 4 PM $0.00124
+0.00%
$1.24 million $2,059
Jun 14, 3 PM $0.00124
+0.36%
$1.24 million $2,110
Jun 14, 2 PM $0.00124
+4.79%
$1.24 million $2,012
Jun 14, 1 PM $0.00118
+0.00%
$1.18 million $1,927
Jun 14, 12 PM $0.00118
-1.13%
$1.18 million $1,922
Jun 14, 11 AM $0.0012
+0.88%
$1.2 million $1,918
Jun 14, 10 AM $0.00119
+0.70%
$1.19 million $1,895