Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00118
-0.01%
$1.18 million $1,905
Jun 14, 8 AM $0.00118
+2.30%
$1.18 million $1,963
Jun 14, 7 AM $0.00115
-1.96%
$1.15 million $1,903
Jun 14, 6 AM $0.00117
+0.11%
$1.17 million $1,879
Jun 14, 5 AM $0.00117
+1.85%
$1.17 million $1,831
Jun 14, 4 AM $0.00115
+0.00%
$1.15 million $1,788
Jun 14, 3 AM $0.00115
-5.50%
$1.15 million $1,804
Jun 14, 2 AM $0.00122
-0.49%
$1.22 million $1,824
Jun 14, 1 AM $0.00122
-4.45%
$1.23 million $1,784
Jun 14, 12 AM $0.00128
-0.21%
$1.28 million $934
Jun 13, 11 PM $0.00128
+0.21%
$1.28 million $904
Jun 13, 10 PM $0.00128
+0.00%
$1.28 million $905
Jun 13, 9 PM $0.00128
+0.00%
$1.28 million $849
Jun 13, 8 PM $0.00128
+0.00%
$1.28 million $839
Jun 13, 7 PM $0.00128
+8.06%
$1.28 million $784
Jun 13, 6 PM $0.00119
+0.00%
$1.19 million $651
Jun 13, 5 PM $0.00119
+0.00%
$1.19 million $599
Jun 13, 4 PM $0.00119
-0.50%
$1.19 million $551
Jun 13, 3 PM $0.00119
-0.21%
$1.19 million $502
Jun 13, 2 PM $0.00119
+0.00%
$1.19 million $611
Jun 13, 1 PM $0.00119
-0.55%
$1.19 million $655
Jun 13, 12 PM $0.0012
-0.31%
$1.2 million $636
Jun 13, 11 AM $0.0012
+0.21%
$1.2 million $610
Jun 13, 10 AM $0.0012
-3.23%
$1.2 million $642
Jun 13, 9 AM $0.00124
+5.20%
$1.24 million $694
Jun 13, 8 AM $0.00118
-1.07%
$1.18 million $676
Jun 13, 7 AM $0.00119
+0.00%
$1.19 million $706
Jun 13, 6 AM $0.00119
+0.00%
$1.19 million $738
Jun 13, 5 AM $0.00119
+0.00%
$1.19 million $781
Jun 13, 4 AM $0.00119
+1.17%
$1.19 million $882
Jun 13, 3 AM $0.00118
-1.87%
$1.18 million $897
Jun 13, 2 AM $0.0012
-2.47%
$1.2 million $877
Jun 13, 1 AM $0.00123
+0.00%
$1.23 million $973
Jun 13, 12 AM $0.00123
+0.00%
$1.23 million $962
Jun 12, 11 PM $0.00123
-0.40%
$1.23 million $1,008
Jun 12, 10 PM $0.00124
+0.00%
$1.24 million $1,035
Jun 12, 9 PM $0.00124
+0.00%
$1.24 million $1,047
Jun 12, 8 PM $0.00124
+0.00%
$1.24 million $1,010
Jun 12, 7 PM $0.00124
+0.00%
$1.24 million $1,010
Jun 12, 6 PM $0.00124
+0.00%
$1.24 million $1,031
Jun 12, 5 PM $0.00124
+0.46%
$1.24 million $1,043
Jun 12, 4 PM $0.00123
+0.79%
$1.23 million $1,039
Jun 12, 3 PM $0.00122
+4.64%
$1.22 million $1,034
Jun 12, 2 PM $0.00117
+0.21%
$1.17 million $1,057
Jun 12, 1 PM $0.00116
-1.18%
$1.16 million $1,072
Jun 12, 12 PM $0.00118
-2.61%
$1.18 million $1,002
Jun 12, 11 AM $0.00121
-0.96%
$1.21 million $1,006
Jun 12, 10 AM $0.00122
+2.11%
$1.22 million $1,049
Jun 12, 9 AM $0.0012
-3.49%
$1.2 million $988
Jun 12, 8 AM $0.00124
+3.29%
$1.24 million $963