NikolAI Historical Data

NIKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000593
+0.00%
$ 593,500 $ 12,373
Jan 18, 2 AM $ 0.000593
+0.00%
$ 593,500 $ 12,342
Jan 18, 1 AM $ 0.000593
+0.00%
$ 593,500 $ 12,303
Jan 18, 12 AM $ 0.000592
-0.20%
$ 592,300 $ 12,197
Jan 17, 11 PM $ 0.000593
+0.37%
$ 593,500 $ 12,239
Jan 17, 10 PM $ 0.000593
+2.46%
$ 591,300 $ 12,215
Jan 17, 9 PM $ 0.000578
+2.84%
$ 579,700 $ 12,227
Jan 17, 8 PM $ 0.000562
+0.57%
$ 562,400 $ 12,232
Jan 17, 7 PM $ 0.000559
+1.20%
$ 559,207 $ 12,510
Jan 17, 6 PM $ 0.000553
-1.27%
$ 552,600 $ 12,178
Jan 17, 5 PM $ 0.00056
-0.48%
$ 559,700 $ 12,069
Jan 17, 4 PM $ 0.000562
-0.67%
$ 562,400 $ 12,121
Jan 17, 3 PM $ 0.000566
-1.27%
$ 566,200 $ 12,168
Jan 17, 2 PM $ 0.000573
+0.21%
$ 573,500 $ 12,181
Jan 17, 1 PM $ 0.000572
-0.21%
$ 572,300 $ 12,217
Jan 17, 12 PM $ 0.000573
+0.21%
$ 573,500 $ 12,246
Jan 17, 11 AM $ 0.000572
-0.21%
$ 572,300 $ 12,191
Jan 17, 10 AM $ 0.000573
+0.21%
$ 573,500 $ 12,194
Jan 17, 9 AM $ 0.000572
+0.00%
$ 572,300 $ 12,122
Jan 17, 8 AM $ 0.000572
+0.00%
$ 572,300 $ 12,133
Jan 17, 7 AM $ 0.000572
+0.00%
$ 572,300 $ 12,035
Jan 17, 6 AM $ 0.000572
+0.00%
$ 572,300 $ 12,032
Jan 17, 5 AM $ 0.000572
-0.21%
$ 572,300 $ 12,013
Jan 17, 4 AM $ 0.000573
+0.21%
$ 573,500 $ 12,031
Jan 17, 3 AM $ 0.000573
+0.00%
$ 572,300 $ 12,018
Jan 17, 2 AM $ 0.000573
+0.21%
$ 573,500 $ 12,087
Jan 17, 1 AM $ 0.000572
+0.00%
$ 572,300 $ 12,135
Jan 17, 12 AM $ 0.000572
-0.21%
$ 572,300 $ 12,192
Jan 16, 11 PM $ 0.000573
+0.00%
$ 573,500 $ 12,069
Jan 16, 10 PM $ 0.000572
-0.21%
$ 572,300 $ 12,029
Jan 16, 9 PM $ 0.000573
+0.00%
$ 573,500 $ 12,077
Jan 16, 8 PM $ 0.000573
+0.21%
$ 573,500 $ 12,101
Jan 16, 7 PM $ 0.000572
+0.00%
$ 572,300 $ 12,230
Jan 16, 6 PM $ 0.000572
-0.43%
$ 572,300 $ 12,268
Jan 16, 5 PM $ 0.000575
+0.00%
$ 575,100 $ 12,322
Jan 16, 4 PM $ 0.000575
+0.05%
$ 575,100 $ 12,315
Jan 16, 3 PM $ 0.000576
-0.57%
$ 576,000 $ 12,244
Jan 16, 2 PM $ 0.00058
+0.59%
$ 579,800 $ 12,106
Jan 16, 1 PM $ 0.000578
+0.82%
$ 577,600 $ 12,061
Jan 16, 12 PM $ 0.000573
+0.00%
$ 572,900 $ 11,971
Jan 16, 11 AM $ 0.000573
+0.00%
$ 572,900 $ 12,026
Jan 16, 10 AM $ 0.000574
+0.23%
$ 574,200 $ 11,985
Jan 16, 9 AM $ 0.000573
-0.23%
$ 572,900 $ 12,062
Jan 16, 8 AM $ 0.000574
+0.17%
$ 574,200 $ 11,991
Jan 16, 7 AM $ 0.000573
+0.21%
$ 573,200 $ 11,912
Jan 16, 6 AM $ 0.000572
-0.21%
$ 572,000 $ 11,864
Jan 16, 5 AM $ 0.000573
-0.49%
$ 573,200 $ 11,808
Jan 16, 4 AM $ 0.000576
-1.17%
$ 576,000 $ 11,855
Jan 16, 3 AM $ 0.000583
-0.34%
$ 581,600 $ 11,805
Jan 16, 2 AM $ 0.000585
-0.22%
$ 584,800 $ 11,724