NikolAI Historical Data

NIKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00049
-3.54%
$ 490,300 $ 10,175
Mar 5, 6 AM $ 0.000508
+0.00%
$ 508,300 $ 10,230
Mar 5, 5 AM $ 0.000508
-0.57%
$ 508,300 $ 10,194
Mar 5, 4 AM $ 0.000511
+0.00%
$ 511,200 $ 10,247
Mar 5, 3 AM $ 0.000511
-0.25%
$ 511,200 $ 10,334
Mar 5, 2 AM $ 0.000537
+0.22%
$ 537,000 $ 10,241
Mar 5, 1 AM $ 0.000536
+0.47%
$ 535,800 $ 10,170
Mar 5, 12 AM $ 0.000534
+2.77%
$ 534,400 $ 10,025
Mar 4, 11 PM $ 0.00052
+0.12%
$ 520,000 $ 10,075
Mar 4, 10 PM $ 0.000529
+1.05%
$ 529,000 $ 10,085
Mar 4, 9 PM $ 0.000523
+0.23%
$ 523,500 $ 10,015
Mar 4, 8 PM $ 0.000522
-2.52%
$ 522,300 $ 10,154
Mar 4, 7 PM $ 0.000536
+0.54%
$ 535,800 $ 10,098
Mar 4, 6 PM $ 0.000532
+0.00%
$ 531,700 $ 10,012
Mar 4, 5 PM $ 0.000532
-0.23%
$ 531,700 $ 9,974
Mar 4, 4 PM $ 0.000534
+0.00%
$ -- $ 9,911
Mar 4, 1 PM $ 0.000536
+2.62%
$ 536,300 $ 9,970
Mar 4, 12 PM $ 0.000524
-2.33%
$ 523,800 $ 10,009
Mar 4, 11 AM $ 0.000536
+0.00%
$ 536,300 $ 9,966
Mar 4, 9 AM $ 0.000471
+0.00%
$ 471,500 $ 9,612
Mar 4, 8 AM $ 0.000471
-0.38%
$ 471,500 $ 9,606
Mar 4, 7 AM $ 0.000473
+0.00%
$ 473,300 $ 9,544
Mar 4, 6 AM $ 0.000473
+0.00%
$ 473,300 $ 9,386
Mar 4, 5 AM $ 0.000473
-0.23%
$ 473,300 $ 9,365
Mar 4, 4 AM $ 0.000474
+0.00%
$ 474,400 $ 9,337
Mar 4, 3 AM $ 0.000474
-0.50%
$ 474,400 $ 9,249
Mar 4, 2 AM $ 0.000477
+0.21%
$ 476,800 $ 9,154
Mar 4, 1 AM $ 0.000476
-0.94%
$ 475,800 $ 9,271
Mar 4, 12 AM $ 0.00048
-1.48%
$ 480,300 $ 9,192
Mar 3, 11 PM $ 0.000487
+0.39%
$ 487,500 $ 9,160
Mar 3, 10 PM $ 0.000486
-0.90%
$ 485,600 $ 9,133
Mar 3, 9 PM $ 0.00049
+0.62%
$ 490,000 $ 9,118
Mar 3, 8 PM $ 0.000487
+7.17%
$ 487,000 $ 8,967
Mar 3, 7 PM $ 0.000454
-6.77%
$ 454,400 $ 8,934
Mar 3, 6 PM $ 0.000487
+0.31%
$ 487,400 $ 8,930
Mar 3, 5 PM $ 0.000486
+0.00%
$ 485,900 $ 8,993
Mar 3, 4 PM $ 0.000487
+7.63%
$ 486,900 $ 9,026
Mar 3, 3 PM $ 0.000452
-4.88%
$ 452,400 $ 8,908
Mar 3, 2 PM $ 0.000476
+0.00%
$ 475,600 $ 8,850
Mar 3, 1 PM $ 0.000476
+0.00%
$ 475,600 $ 8,888
Mar 3, 12 PM $ 0.000476
+0.00%
$ 475,600 $ 8,835
Mar 3, 11 AM $ 0.000476
+0.21%
$ 475,600 $ 8,854
Mar 3, 10 AM $ 0.000475
+0.00%
$ 474,600 $ 8,948
Mar 3, 9 AM $ 0.000475
+0.00%
$ 474,600 $ 8,921
Mar 3, 8 AM $ 0.000475
+0.00%
$ 474,600 $ 8,910
Mar 3, 7 AM $ 0.000475
-0.21%
$ 474,600 $ 8,900
Mar 3, 6 AM $ 0.000476
-0.02%
$ 475,600 $ 8,799
Mar 3, 5 AM $ 0.000476
+0.00%
$ 475,700 $ 8,876
Mar 3, 4 AM $ 0.000476
+0.00%
$ 475,700 $ 8,806
Mar 3, 3 AM $ 0.000476
+0.19%
$ 475,700 $ 8,764