Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.0012
+0.02%
$1.2 million $925
Jun 12, 6 AM $0.0012
-3.27%
$1.2 million $908
Jun 12, 5 AM $0.00124
+3.21%
$1.24 million $882
Jun 12, 4 AM $0.0012
-0.36%
$1.2 million $782
Jun 12, 3 AM $0.0012
-3.46%
$1.2 million $787
Jun 12, 2 AM $0.00125
+2.28%
$1.25 million $881
Jun 12, 1 AM $0.00122
+0.00%
$1.22 million $833
Jun 12, 12 AM $0.00122
+0.00%
$1.22 million $929
Jun 11, 11 PM $0.00122
+0.00%
$1.22 million $1,198
Jun 11, 10 PM $0.00122
+0.00%
$1.22 million $1,215
Jun 11, 9 PM $0.00122
-0.05%
$1.22 million $1,514
Jun 11, 8 PM $0.00122
+0.00%
$1.22 million $1,529
Jun 11, 7 PM $0.00122
+0.00%
$1.22 million $1,555
Jun 11, 6 PM $0.00122
-0.10%
$1.22 million $1,559
Jun 11, 5 PM $0.00122
+0.00%
$1.22 million $1,595
Jun 11, 4 PM $0.00122
+4.96%
$1.22 million $1,635
Jun 11, 3 PM $0.00116
+1.04%
$1.16 million $1,616
Jun 11, 2 PM $0.00115
-1.45%
$1.15 million $1,631
Jun 11, 1 PM $0.00118
+1.60%
$1.18 million $1,620
Jun 11, 12 PM $0.00116
-2.34%
$1.16 million $1,638
Jun 11, 11 AM $0.00119
-1.34%
$1.19 million $1,629
Jun 11, 10 AM $0.0012
+0.43%
$1.2 million $1,600
Jun 11, 9 AM $0.0012
-0.20%
$1.2 million $1,660
Jun 11, 8 AM $0.00124
+0.00%
$1.24 million $1,653
Jun 11, 7 AM $0.00124
-0.62%
$1.24 million $1,665
Jun 11, 6 AM $0.00125
+0.20%
$1.25 million $1,703
Jun 11, 5 AM $0.00124
-2.84%
$1.24 million $1,726
Jun 11, 4 AM $0.00128
-0.65%
$1.28 million $1,763
Jun 11, 3 AM $0.00129
-0.89%
$1.29 million $2,026
Jun 11, 2 AM $0.0013
-1.75%
$1.3 million $1,945
Jun 11, 1 AM $0.00132
-1.66%
$1.32 million $1,914
Jun 11, 12 AM $0.00135
+6.91%
$1.35 million $1,875
Jun 10, 11 PM $0.00132
+2.23%
$1.32 million $1,588
Jun 10, 10 PM $0.00133
-5.82%
$1.33 million $1,506
Jun 10, 9 PM $0.00141
-1.96%
$1.41 million $1,284
Jun 10, 8 PM $0.00144
-1.94%
$1.44 million $1,279
Jun 10, 7 PM $0.00146
+0.00%
$1.46 million $1,320
Jun 10, 6 PM $0.00146
+0.59%
$1.46 million $1,292
Jun 10, 5 PM $0.00146
+1.85%
$1.46 million $1,244
Jun 10, 4 PM $0.00143
-0.54%
$1.43 million $1,231
Jun 10, 3 PM $0.00144
-2.64%
$1.44 million $1,228
Jun 10, 2 PM $0.00148
+0.00%
$1.48 million $1,240
Jun 10, 1 PM $0.00148
-0.12%
$1.48 million $1,231
Jun 10, 12 PM $0.00148
+1.48%
$1.48 million $1,219
Jun 10, 11 AM $0.00146
+14.83%
$1.46 million $1,215
Jun 10, 10 AM $0.00127
+0.00%
$1.27 million $507
Jun 10, 9 AM $0.00127
+0.01%
$1.27 million $808
Jun 10, 8 AM $0.00127
+0.00%
$1.27 million $1,078
Jun 10, 7 AM $0.00127
+0.00%
$1.27 million $1,433
Jun 10, 6 AM $0.00127
-15.55%
$1.27 million $1,508