NikolAI Historical Data

NIKO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000476
+0.19%
$ 475,700 $ 8,764
Mar 3, 2 AM $ 0.000475
-0.21%
$ 474,800 $ 8,864
Mar 3, 1 AM $ 0.000476
+0.17%
$ 475,800 $ 8,831
Mar 3, 12 AM $ 0.000476
+0.00%
$ 476,100 $ 8,910
Mar 2, 11 PM $ 0.000476
+0.23%
$ 476,100 $ 8,788
Mar 2, 10 PM $ 0.000475
-0.23%
$ 475,000 $ 8,861
Mar 2, 9 PM $ 0.000476
+0.00%
$ 475,000 $ 8,893
Mar 2, 8 PM $ 0.000476
+0.00%
$ 476,100 $ 8,914
Mar 2, 7 PM $ 0.000476
+0.23%
$ 476,100 $ 8,945
Mar 2, 6 PM $ 0.000475
+0.00%
$ 475,000 $ 8,923
Mar 2, 5 PM $ 0.000475
-0.23%
$ 475,000 $ 8,885
Mar 2, 4 PM $ 0.000476
+0.00%
$ 476,100 $ 8,852
Mar 2, 3 PM $ 0.000476
+0.00%
$ 476,100 $ 8,868
Mar 2, 2 PM $ 0.000476
+0.23%
$ 476,100 $ 8,866
Mar 2, 1 PM $ 0.000475
+0.00%
$ 475,000 $ 8,815
Mar 2, 12 PM $ 0.000475
+0.00%
$ 475,000 $ 8,866
Mar 2, 11 AM $ 0.000475
-0.23%
$ 475,000 $ 8,889
Mar 2, 10 AM $ 0.000476
+0.23%
$ 476,100 $ 8,806
Mar 2, 9 AM $ 0.000475
+0.00%
$ 475,000 $ 8,816
Mar 2, 8 AM $ 0.000476
+0.23%
$ 476,100 $ 8,863
Mar 2, 7 AM $ 0.000475
-0.23%
$ 475,000 $ 8,878
Mar 2, 6 AM $ 0.000476
+0.23%
$ 476,100 $ 8,947
Mar 2, 5 AM $ 0.000475
-0.23%
$ 475,000 $ 8,883
Mar 2, 4 AM $ 0.000476
+0.00%
$ 476,100 $ 8,961
Mar 2, 3 AM $ 0.000476
+0.23%
$ 476,100 $ 9,032
Mar 2, 2 AM $ 0.000476
+0.00%
$ 476,100 $ 9,060
Mar 2, 1 AM $ 0.000476
+0.23%
$ 476,100 $ 8,979
Mar 2, 12 AM $ 0.000475
+0.00%
$ 475,000 $ 8,974
Mar 1, 11 PM $ 0.000475
-0.34%
$ 475,000 $ 9,089
Mar 1, 10 PM $ 0.000477
+0.00%
$ 476,600 $ 9,047
Mar 1, 9 PM $ 0.000477
+0.00%
$ 476,600 $ 9,072
Mar 1, 8 PM $ 0.000477
+0.00%
$ 476,600 $ 9,116
Mar 1, 7 PM $ 0.000477
+0.00%
$ 476,600 $ 9,098
Mar 1, 6 PM $ 0.000477
+0.00%
$ 476,600 $ 9,021
Mar 1, 5 PM $ 0.000477
+0.00%
$ 476,600 $ 9,085
Mar 1, 4 PM $ 0.000475
+0.00%
$ 475,500 $ 9,163
Mar 1, 3 PM $ 0.000475
+0.00%
$ 475,500 $ 9,233
Mar 1, 2 PM $ 0.000475
-0.48%
$ 475,500 $ 9,281
Mar 1, 1 PM $ 0.000477
+0.00%
$ 476,700 $ 9,274
Mar 1, 12 PM $ 0.000477
-0.23%
$ 476,700 $ 9,189
Mar 1, 11 AM $ 0.000478
+0.23%
$ 477,800 $ 9,080
Mar 1, 10 AM $ 0.000477
-0.23%
$ 476,700 $ 9,064
Mar 1, 9 AM $ 0.000478
+0.00%
$ 477,800 $ 9,030
Mar 1, 8 AM $ 0.000478
+0.23%
$ 477,800 $ 9,010
Mar 1, 7 AM $ 0.000477
+0.00%
$ 476,700 $ 8,912
Mar 1, 6 AM $ 0.000477
-0.23%
$ 476,700 $ 8,945
Mar 1, 5 AM $ 0.000478
+0.00%
$ 477,800 $ 8,829
Mar 1, 4 AM $ 0.000478
+0.23%
$ 477,800 $ 8,798
Mar 1, 3 AM $ 0.000477
-0.23%
$ 476,700 $ 8,754
Mar 1, 2 AM $ 0.000478
+0.23%
$ 477,800 $ 8,676