NikolAI Historical Data

NIKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000585
-0.22%
$ 584,800 $ 11,724
Jan 16, 1 AM $ 0.000586
-1.00%
$ 586,100 $ 11,713
Jan 16, 12 AM $ 0.000592
+0.00%
$ 592,000 $ 11,773
Jan 15, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 11,799
Jan 15, 10 PM $ 0.000592
-0.20%
$ 592,000 $ 11,824
Jan 15, 9 PM $ 0.000593
+0.00%
$ 593,200 $ 11,826
Jan 15, 8 PM $ 0.000593
-2.18%
$ 593,200 $ 11,861
Jan 15, 7 PM $ 0.000606
+0.23%
$ 606,400 $ 11,761
Jan 15, 6 PM $ 0.000605
+0.00%
$ 606,400 $ 11,738
Jan 15, 5 PM $ 0.000605
-2.01%
$ 605,000 $ 11,801
Jan 15, 4 PM $ 0.000617
-0.15%
$ 617,400 $ 11,834
Jan 15, 3 PM $ 0.000618
+0.23%
$ 618,300 $ 11,907
Jan 15, 2 PM $ 0.000617
-0.23%
$ 616,900 $ 11,904
Jan 15, 1 PM $ 0.000618
+0.23%
$ 618,300 $ 12,218
Jan 15, 12 PM $ 0.000617
+1.75%
$ 616,900 $ 12,309
Jan 15, 11 AM $ 0.000605
-0.21%
$ 605,000 $ 12,338
Jan 15, 10 AM $ 0.000606
+0.21%
$ 606,300 $ 12,320
Jan 15, 9 AM $ 0.000605
+0.00%
$ 605,000 $ 12,340
Jan 15, 8 AM $ 0.000605
+0.00%
$ 605,000 $ 12,356
Jan 15, 7 AM $ 0.000605
-0.21%
$ 605,000 $ 12,361
Jan 15, 6 AM $ 0.000606
+0.21%
$ 606,300 $ 12,331
Jan 15, 5 AM $ 0.000605
-0.21%
$ 605,000 $ 12,360
Jan 15, 4 AM $ 0.000605
-0.21%
$ 605,000 $ 12,376
Jan 15, 3 AM $ 0.000605
+0.00%
$ 605,000 $ 12,480
Jan 15, 2 AM $ 0.000605
+0.00%
$ 605,000 $ 12,494
Jan 15, 1 AM $ 0.000605
+0.00%
$ 605,000 $ 12,590
Jan 15, 12 AM $ 0.000605
-1.77%
$ 605,000 $ 12,528
Jan 14, 11 PM $ 0.000616
-0.21%
$ 616,500 $ 12,809
Jan 14, 10 PM $ 0.000617
+0.21%
$ 617,200 $ 12,717
Jan 14, 9 PM $ 0.000616
+0.00%
$ 615,900 $ 12,660
Jan 14, 8 PM $ 0.000617
+0.21%
$ 617,200 $ 12,541
Jan 14, 7 PM $ 0.000616
-0.21%
$ 615,900 $ 12,473
Jan 14, 6 PM $ 0.000616
-1.44%
$ 615,900 $ 12,619
Jan 14, 5 PM $ 0.000625
-1.15%
$ 624,877 $ 13,125
Jan 14, 4 PM $ 0.000632
+0.01%
$ 632,146 $ 13,081
Jan 14, 3 PM $ 0.000632
+0.33%
$ 633,455 $ 13,111
Jan 14, 2 PM $ 0.00063
+4.37%
$ 630,000 $ 12,756
Jan 14, 1 PM $ 0.000604
-0.21%
$ 603,600 $ 12,541
Jan 14, 12 PM $ 0.000605
+0.22%
$ 603,600 $ 12,415
Jan 14, 11 AM $ 0.000604
+0.28%
$ 604,900 $ 12,402
Jan 14, 10 AM $ 0.000602
+0.00%
$ 601,900 $ 12,388
Jan 14, 9 AM $ 0.000602
+0.00%
$ 601,900 $ 12,293
Jan 14, 8 AM $ 0.000602
+0.22%
$ 601,900 $ 12,315
Jan 14, 7 AM $ 0.000601
-0.22%
$ 600,600 $ 12,474
Jan 14, 6 AM $ 0.000602
+1.26%
$ 601,900 $ 12,490
Jan 14, 5 AM $ 0.000594
-3.76%
$ 594,400 $ 12,432
Jan 14, 4 AM $ 0.000612
-0.94%
$ 611,800 $ 12,440
Jan 14, 3 AM $ 0.000618
+1.55%
$ 617,600 $ 12,373
Jan 14, 2 AM $ 0.000608
-0.23%
$ 608,200 $ 12,445
Jan 14, 1 AM $ 0.00061
+0.00%
$ 608,200 $ 12,385