NikolAI Historical Data

NIKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00061
+0.00%
$ 608,200 $ 12,385
Jan 14, 12 AM $ 0.00061
+1.60%
$ 609,600 $ 12,342
Jan 13, 11 PM $ 0.0006
+0.20%
$ 600,000 $ 12,060
Jan 13, 10 PM $ 0.000599
-0.20%
$ 598,800 $ 12,081
Jan 13, 9 PM $ 0.0006
-1.75%
$ 600,000 $ 12,084
Jan 13, 8 PM $ 0.000611
-0.29%
$ 610,700 $ 12,204
Jan 13, 7 PM $ 0.000612
+0.41%
$ 612,500 $ 12,256
Jan 13, 6 PM $ 0.000614
-0.08%
$ 613,900 $ 12,142
Jan 13, 5 PM $ 0.000614
+0.23%
$ 614,400 $ 12,100
Jan 13, 4 PM $ 0.000603
+2.67%
$ 603,100 $ 12,036
Jan 13, 3 PM $ 0.000587
-4.66%
$ 587,400 $ 12,027
Jan 13, 2 PM $ 0.000613
-0.60%
$ 613,000 $ 11,956
Jan 13, 1 PM $ 0.000617
+4.85%
$ 616,700 $ 11,944
Jan 13, 12 PM $ 0.000588
+0.00%
$ 589,400 $ 12,007
Jan 13, 11 AM $ 0.000588
+0.00%
$ 588,200 $ 12,057
Jan 13, 10 AM $ 0.000588
-0.20%
$ 588,200 $ 12,086
Jan 13, 9 AM $ 0.000589
+0.00%
$ 589,400 $ 12,159
Jan 13, 8 AM $ 0.000587
+0.22%
$ 587,400 $ 12,111
Jan 13, 7 AM $ 0.000586
-0.22%
$ 587,400 $ 12,090
Jan 13, 6 AM $ 0.000586
+0.00%
$ 586,100 $ 12,157
Jan 13, 5 AM $ 0.000586
+0.00%
$ 586,100 $ 12,281
Jan 13, 4 AM $ 0.000586
+0.00%
$ 586,100 $ 12,227
Jan 13, 3 AM $ 0.000586
+0.00%
$ 586,100 $ 12,223
Jan 13, 2 AM $ 0.000586
+0.00%
$ 586,100 $ 12,197
Jan 13, 1 AM $ 0.000586
-0.22%
$ 586,100 $ 12,134
Jan 13, 12 AM $ 0.000587
+0.00%
$ 587,400 $ 12,189
Jan 12, 11 PM $ 0.000587
+0.22%
$ 587,400 $ 12,204
Jan 12, 10 PM $ 0.000586
-0.22%
$ 586,100 $ 12,263
Jan 12, 9 PM $ 0.000587
+0.22%
$ 587,400 $ 12,256
Jan 12, 8 PM $ 0.000586
-0.22%
$ 586,100 $ 12,166
Jan 12, 7 PM $ 0.000587
+0.00%
$ 587,400 $ 12,212
Jan 12, 6 PM $ 0.000586
-0.22%
$ 586,100 $ 12,207
Jan 12, 5 PM $ 0.000587
+0.22%
$ 587,400 $ 12,172
Jan 12, 4 PM $ 0.000586
-0.22%
$ 586,100 $ 12,135
Jan 12, 3 PM $ 0.000587
+0.22%
$ 587,400 $ 12,214
Jan 12, 2 PM $ 0.000587
+0.22%
$ 587,400 $ 12,271
Jan 12, 1 PM $ 0.000586
-0.22%
$ 586,100 $ 12,223
Jan 12, 12 PM $ 0.000587
+0.22%
$ 587,400 $ 12,222
Jan 12, 11 AM $ 0.000586
+0.00%
$ 586,100 $ 12,194
Jan 12, 10 AM $ 0.000587
+0.22%
$ 587,400 $ 12,193
Jan 12, 9 AM $ 0.000586
-0.22%
$ 586,100 $ 12,140
Jan 12, 8 AM $ 0.000587
+0.00%
$ 587,400 $ 12,216
Jan 12, 7 AM $ 0.000587
+0.22%
$ 587,400 $ 12,151
Jan 12, 6 AM $ 0.000586
-0.22%
$ 586,100 $ 12,106
Jan 12, 5 AM $ 0.000587
+0.22%
$ 587,400 $ 12,076
Jan 12, 4 AM $ 0.000586
+0.00%
$ 586,100 $ 12,061
Jan 12, 3 AM $ 0.000586
+0.00%
$ 586,100 $ 12,077
Jan 12, 2 AM $ 0.000586
-0.22%
$ 586,100 $ 12,036
Jan 12, 1 AM $ 0.000587
-0.36%
$ 587,400 $ 12,055
Jan 12, 12 AM $ 0.000589
-0.20%
$ 589,400 $ 12,115