NikolAI Historical Data

NIKO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000477
-0.23%
$ 476,700 $ 8,754
Mar 1, 2 AM $ 0.000478
+0.23%
$ 477,800 $ 8,676
Mar 1, 1 AM $ 0.000477
-0.23%
$ 476,700 $ 8,767
Mar 1, 12 AM $ 0.000478
+0.23%
$ 477,800 $ 8,726
Feb 28, 11 PM $ 0.000477
+0.00%
$ 476,700 $ 8,788
Feb 28, 10 PM $ 0.000477
-2.18%
$ 476,700 $ 8,743
Feb 28, 9 PM $ 0.000487
+2.27%
$ 487,300 $ 8,681
Feb 28, 8 PM $ 0.000476
+0.00%
$ 476,500 $ 8,684
Feb 28, 7 PM $ 0.000476
+0.00%
$ 476,500 $ 8,688
Feb 28, 6 PM $ 0.000476
-0.21%
$ 476,500 $ 8,832
Feb 28, 5 PM $ 0.000477
+0.21%
$ 477,500 $ 8,788
Feb 28, 4 PM $ 0.000476
+0.00%
$ 476,500 $ 10,188
Feb 28, 3 PM $ 0.000476
-0.21%
$ 476,500 $ 11,457
Feb 28, 2 PM $ 0.000477
+0.00%
$ 477,500 $ 11,370
Feb 28, 1 PM $ 0.000477
+0.00%
$ 477,500 $ 11,385
Feb 28, 12 PM $ 0.000477
+0.00%
$ 477,500 $ 11,442
Feb 28, 11 AM $ 0.000477
+0.21%
$ 477,500 $ 11,473
Feb 28, 10 AM $ 0.000476
+0.00%
$ 476,500 $ 11,406
Feb 28, 9 AM $ 0.000476
+0.00%
$ 476,500 $ 11,421
Feb 28, 8 AM $ 0.000476
+0.00%
$ 476,500 $ 11,403
Feb 28, 7 AM $ 0.000476
-0.21%
$ 476,500 $ 11,519
Feb 28, 6 AM $ 0.000477
+0.21%
$ 477,500 $ 11,568
Feb 28, 5 AM $ 0.000476
+0.00%
$ 476,500 $ 11,735
Feb 28, 4 AM $ 0.000476
+0.00%
$ 476,500 $ 11,699
Feb 28, 3 AM $ 0.000476
-0.21%
$ 476,500 $ 11,609
Feb 28, 2 AM $ 0.000477
+0.21%
$ 477,500 $ 11,632
Feb 28, 1 AM $ 0.000476
-0.21%
$ 476,500 $ 11,692
Feb 28, 12 AM $ 0.000477
+0.00%
$ 477,500 $ 11,723
Feb 27, 11 PM $ 0.000477
+0.21%
$ 477,500 $ 11,630
Feb 27, 10 PM $ 0.000476
+0.00%
$ 476,500 $ 11,635
Feb 27, 9 PM $ 0.000476
-2.76%
$ 476,500 $ 11,735
Feb 27, 8 PM $ 0.00049
-1.72%
$ 490,000 $ 11,769
Feb 27, 7 PM $ 0.000499
+2.07%
$ 498,600 $ 11,694
Feb 27, 6 PM $ 0.000488
-0.83%
$ 488,500 $ 11,667
Feb 27, 5 PM $ 0.000493
-10.50%
$ 492,600 $ 11,623
Feb 27, 4 PM $ 0.000524
+1.45%
$ 524,300 $ 8,867
Feb 27, 3 PM $ 0.000517
+0.00%
$ 516,800 $ 8,782
Feb 27, 2 PM $ 0.000517
+0.00%
$ 516,800 $ 8,762
Feb 27, 1 PM $ 0.000517
+0.21%
$ 516,800 $ 8,869
Feb 27, 12 PM $ 0.000516
+0.00%
$ 515,700 $ 8,790
Feb 27, 11 AM $ 0.000516
+0.00%
$ 515,700 $ 8,905
Feb 27, 10 AM $ 0.000516
+0.00%
$ 515,700 $ 8,987
Feb 27, 9 AM $ 0.000516
+0.00%
$ 515,700 $ 8,980
Feb 27, 8 AM $ 0.000517
-1.13%
$ 516,800 $ 8,945
Feb 27, 7 AM $ 0.000523
+0.00%
$ 522,700 $ 8,974
Feb 27, 6 AM $ 0.000523
-0.21%
$ 522,700 $ 8,974
Feb 27, 5 AM $ 0.000524
+0.21%
$ 523,800 $ 8,975
Feb 27, 4 AM $ 0.000523
-0.21%
$ 522,700 $ 9,059
Feb 27, 3 AM $ 0.000524
+0.00%
$ 523,800 $ 9,200
Feb 27, 2 AM $ 0.000524
+0.21%
$ 523,800 $ 9,451