Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.0015
+0.39%
$1.5 million $2,200
Jun 10, 4 AM $0.0015
-1.05%
$1.5 million $2,215
Jun 10, 3 AM $0.00151
+4.00%
$1.51 million $2,067
Jun 10, 2 AM $0.00146
-3.47%
$1.46 million $2,075
Jun 10, 1 AM $0.00151
+3.59%
$1.51 million $2,055
Jun 10, 12 AM $0.00146
+0.00%
$1.46 million $2,474
Jun 9, 11 PM $0.00146
-3.47%
$1.46 million $2,935
Jun 9, 10 PM $0.00151
+0.00%
$1.51 million $3,066
Jun 9, 9 PM $0.00151
+0.00%
$1.51 million $3,062
Jun 9, 8 PM $0.00151
+4.00%
$1.51 million $3,046
Jun 9, 7 PM $0.00145
-3.54%
$1.45 million $2,985
Jun 9, 6 PM $0.00151
+0.00%
$1.51 million $2,980
Jun 9, 5 PM $0.00151
+0.00%
$1.51 million $3,175
Jun 9, 4 PM $0.00151
+3.33%
$1.51 million $3,434
Jun 9, 1 PM $0.00124
-0.13%
$1.24 million $2,266
Jun 9, 12 PM $0.00124
+0.44%
$1.24 million $2,267
Jun 9, 11 AM $0.00123
-5.68%
$1.23 million $2,286
Jun 9, 10 AM $0.00125
-0.03%
$1.25 million $4,595
Jun 9, 9 AM $0.00125
-3.43%
$1.25 million $2,173
Jun 9, 7 AM $0.00125
+0.02%
$1.25 million $1,475
Jun 9, 6 AM $0.00125
+0.22%
$1.25 million $1,474
Jun 9, 5 AM $0.00125
+0.00%
$1.25 million $1,471
Jun 9, 4 AM $0.00125
+0.00%
$1.25 million $1,471
Jun 9, 3 AM $0.00125
+0.01%
$1.25 million $1,471
Jun 9, 2 AM $0.00125
+0.00%
$1.25 million $1,471
Jun 9, 1 AM $0.00125
-3.70%
$1.25 million $1,471
Jun 9, 12 AM $0.0013
-18.73%
$1.3 million $1,058
Jun 8, 11 PM $0.00164
-2.23%
$1.64 million $1,505
Jun 8, 10 PM $0.00167
+0.00%
$1.67 million $1,336
Jun 8, 9 PM $0.00167
+0.00%
$1.67 million $1,352
Jun 8, 8 PM $0.00167
+0.00%
$1.67 million $1,352
Jun 8, 7 PM $0.00167
+0.00%
$1.67 million $1,352
Jun 8, 6 PM $0.00167
+2.75%
$1.67 million $1,352
Jun 8, 5 PM $0.00163
-0.58%
$1.63 million $1,158
Jun 8, 4 PM $0.00164
+0.07%
$1.64 million $1,274
Jun 8, 3 PM $0.00164
+0.11%
$1.64 million $1,313
Jun 8, 2 PM $0.00163
-2.27%
$1.63 million $1,027
Jun 8, 1 PM $0.00167
+18.74%
$1.67 million $1,072
Jun 8, 12 PM $0.00141
-12.14%
$1.41 million $449
Jun 8, 11 AM $0.0016
-1.36%
$1.6 million $1,043
Jun 8, 10 AM $0.00163
-2.57%
$1.63 million $1,000
Jun 8, 9 AM $0.00167
+0.03%
$1.67 million $968
Jun 8, 8 AM $0.00167
-0.47%
$1.67 million $988
Jun 8, 7 AM $0.00168
+18.07%
$1.68 million $1,012
Jun 8, 6 AM $0.00142
-0.02%
$1.42 million $204
Jun 8, 5 AM $0.00142
-0.01%
$1.42 million $204
Jun 8, 4 AM $0.00142
-12.37%
$1.42 million $204
Jun 8, 3 AM $0.00162
-2.92%
$1.62 million $1,101
Jun 8, 2 AM $0.00167
+0.00%
$1.67 million $1,131
Jun 8, 1 AM $0.00167
+0.00%
$1.67 million $1,314