NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00118
+6.86%
$ 1.18 million $ 11,730
Apr 14, 2 AM $ 0.00114
+3.93%
$ 1.14 million $ 11,647
Apr 14, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,148
Apr 14, 12 AM $ 0.0011
+7.18%
$ 1.1 million $ 13,200
Apr 13, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 12,645
Apr 13, 10 PM $ 0.00103
+1.48%
$ 1.03 million $ 12,714
Apr 13, 9 PM $ 0.00101
-0.21%
$ 1.01 million $ 12,745
Apr 13, 8 PM $ 0.00101
+0.21%
$ 1.01 million $ 12,808
Apr 13, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,880
Apr 13, 6 PM $ 0.00101
-0.21%
$ 1.01 million $ 12,887
Apr 13, 5 PM $ 0.00101
+0.43%
$ 1.01 million $ 13,005
Apr 13, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 13,304
Apr 13, 3 PM $ 0.00101
-0.26%
$ 1.01 million $ 13,498
Apr 13, 2 PM $ 0.00101
+0.86%
$ 1.01 million $ 13,635
Apr 13, 1 PM $ 0.00101
+1.48%
$ 1.01 million $ 14,873
Apr 13, 12 PM $ 0.00099
-0.53%
$ 990,400 $ 14,291
Apr 13, 11 AM $ 0.000996
+0.00%
$ 995,700 $ 14,334
Apr 13, 10 AM $ 0.000998
+1.46%
$ 997,800 $ 14,434
Apr 13, 9 AM $ 0.000983
+0.53%
$ 983,400 $ 14,324
Apr 13, 8 AM $ 0.000978
+0.82%
$ 978,200 $ 14,336
Apr 13, 7 AM $ 0.00097
-5.18%
$ 970,200 $ 14,212
Apr 13, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,193
Apr 13, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,264
Apr 13, 4 AM $ 0.00102
-1.69%
$ 1.02 million $ 14,196
Apr 13, 3 AM $ 0.00104
-1.52%
$ 1.04 million $ 13,803
Apr 13, 2 AM $ 0.00106
+1.16%
$ 1.06 million $ 13,833
Apr 13, 1 AM $ 0.00104
+13.93%
$ 1.04 million $ 171
Apr 13, 12 AM $ 0.000917
-0.21%
$ 917,000 $ 11,976
Apr 12, 11 PM $ 0.000919
+0.43%
$ 918,900 $ 12,059
Apr 12, 10 PM $ 0.000915
+0.22%
$ 915,000 $ 11,975
Apr 12, 9 PM $ 0.000913
+0.00%
$ 913,000 $ 11,954
Apr 12, 8 PM $ 0.000913
-0.22%
$ 913,000 $ 11,802
Apr 12, 7 PM $ 0.000915
+0.00%
$ 915,000 $ 11,835
Apr 12, 6 PM $ 0.000915
+0.22%
$ 915,000 $ 11,818
Apr 12, 5 PM $ 0.000913
-3.07%
$ 913,000 $ 11,779
Apr 12, 4 PM $ 0.000942
+1.23%
$ 941,900 $ 11,516
Apr 12, 3 PM $ 0.000932
+2.07%
$ 932,400 $ 11,273
Apr 12, 2 PM $ 0.000916
+20.64%
$ 916,000 $ 11,208
Apr 12, 1 PM $ 0.000759
+0.00%
$ 759,300 $ 10,027
Apr 12, 12 PM $ 0.000759
+0.00%
$ 759,300 $ 9,964
Apr 12, 11 AM $ 0.000759
+0.00%
$ 759,300 $ 9,969
Apr 12, 10 AM $ 0.000759
+0.24%
$ 759,300 $ 10,101
Apr 12, 9 AM $ 0.000757
-0.11%
$ 757,500 $ 10,149
Apr 12, 8 AM $ 0.000758
-0.35%
$ 758,300 $ 10,071
Apr 12, 7 AM $ 0.000761
+0.01%
$ 761,000 $ 10,204
Apr 12, 6 AM $ 0.000761
-0.21%
$ 760,900 $ 10,176
Apr 12, 5 AM $ 0.000762
+0.00%
$ 762,500 $ 10,193
Apr 12, 4 AM $ 0.000762
+0.21%
$ 762,500 $ 10,221
Apr 12, 3 AM $ 0.000761
+0.01%
$ 760,900 $ 10,218
Apr 12, 2 AM $ 0.000761
-0.22%
$ 760,800 $ 10,213