NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00209
+3.26%
$ 2.09 million $ 1,052
Jun 1, 3 PM $ 0.00202
+2.38%
$ 2.02 million $ 1,019
Jun 1, 2 PM $ 0.00198
+5.89%
$ 1.98 million $ 999
Jun 1, 1 PM $ 0.00187
-1.47%
$ 1.87 million $ 987
Jun 1, 12 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,317
Jun 1, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,491
Jun 1, 10 AM $ 0.00189
-1.65%
$ 1.89 million $ 1,730
Jun 1, 9 AM $ 0.00192
+0.03%
$ 1.92 million $ 1,893
Jun 1, 8 AM $ 0.00192
+1.12%
$ 1.92 million $ 1,945
Jun 1, 7 AM $ 0.0019
-1.11%
$ 1.9 million $ 1,823
Jun 1, 6 AM $ 0.00192
+1.12%
$ 1.92 million $ 2,016
Jun 1, 5 AM $ 0.0019
+1.45%
$ 1.9 million $ 1,878
Jun 1, 4 AM $ 0.00187
-2.48%
$ 1.87 million $ 1,899
Jun 1, 3 AM $ 0.00192
-0.79%
$ 1.92 million $ 2,075
Jun 1, 2 AM $ 0.00194
-0.99%
$ 1.94 million $ 1,727
Jun 1, 1 AM $ 0.00196
+1.34%
$ 1.96 million $ 1,921
Jun 1, 12 AM $ 0.00193
-0.48%
$ 1.93 million $ 1,789
May 31, 11 PM $ 0.00194
+0.75%
$ 1.94 million $ 1,916
May 31, 10 PM $ 0.00193
+4.85%
$ 1.93 million $ 1,899
May 31, 9 PM $ 0.00184
-4.87%
$ 1.84 million $ 1,859
May 31, 8 PM $ 0.00193
+0.13%
$ 1.93 million $ 1,819
May 31, 7 PM $ 0.00193
+0.57%
$ 1.93 million $ 2,132
May 31, 6 PM $ 0.00192
+4.11%
$ 1.92 million $ 1,955
May 31, 5 PM $ 0.00184
-5.01%
$ 1.84 million $ 2,047
May 31, 4 PM $ 0.00194
+0.08%
$ 1.94 million $ 2,004
May 31, 3 PM $ 0.00194
+0.93%
$ 1.94 million $ 2,087
May 31, 2 PM $ 0.00192
+5.03%
$ 1.92 million $ 2,061
May 31, 1 PM $ 0.00183
-2.96%
$ 1.83 million $ 2,060
May 31, 12 PM $ 0.00188
+0.70%
$ 1.88 million $ 1,704
May 31, 11 AM $ 0.00187
+0.28%
$ 1.87 million $ 1,635
May 31, 10 AM $ 0.00187
+2.37%
$ 1.87 million $ 1,639
May 31, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,673
May 31, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,653
May 31, 7 AM $ 0.00182
+0.04%
$ 1.82 million $ 1,661
May 31, 6 AM $ 0.00182
+0.09%
$ 1.82 million $ 1,681
May 31, 5 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,679
May 31, 4 AM $ 0.00182
-3.62%
$ 1.82 million $ 1,661
May 31, 3 AM $ 0.00189
+0.14%
$ 1.89 million $ 1,413
May 31, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 1,656
May 31, 1 AM $ 0.00189
+0.46%
$ 1.89 million $ 1,640
May 31, 12 AM $ 0.00188
+4.17%
$ 1.88 million $ 1,666
May 30, 11 PM $ 0.0018
-0.43%
$ 1.8 million $ 1,801
May 30, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,785
May 30, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,785
May 30, 8 PM $ 0.00181
-0.37%
$ 1.81 million $ 1,785
May 30, 7 PM $ 0.00182
-3.68%
$ 1.82 million $ 1,760
May 30, 6 PM $ 0.00189
+4.29%
$ 1.89 million $ 1,366
May 30, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,284
May 30, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 188
May 30, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 427