NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 1,706
Jul 17, 3 PM $ 0.00105
+0.43%
$ 1.05 million $ 1,714
Jul 17, 2 PM $ 0.00105
-0.11%
$ 1.05 million $ 1,673
Jul 17, 1 PM $ 0.00105
+0.05%
$ 1.05 million $ 1,678
Jul 17, 12 PM $ 0.00105
+1.68%
$ 1.05 million $ 1,652
Jul 17, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,636
Jul 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,595
Jul 17, 9 AM $ 0.00101
-3.39%
$ 1.01 million $ 1,497
Jul 17, 8 AM $ 0.00104
-2.01%
$ 1.04 million $ 1,359
Jul 17, 7 AM $ 0.00106
+0.29%
$ 1.06 million $ 1,393
Jul 17, 6 AM $ 0.00106
+2.13%
$ 1.06 million $ 1,374
Jul 17, 5 AM $ 0.00104
-2.84%
$ 1.04 million $ 1,351
Jul 17, 4 AM $ 0.00107
-5.97%
$ 1.07 million $ 1,204
Jul 17, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 979
Jul 17, 2 AM $ 0.00114
-0.20%
$ 1.14 million $ 956
Jul 17, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 958
Jul 17, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 958
Jul 16, 11 PM $ 0.00114
+5.93%
$ 1.14 million $ 938
Jul 16, 10 PM $ 0.00108
-5.64%
$ 1.08 million $ 935
Jul 16, 9 PM $ 0.00114
+5.97%
$ 1.14 million $ 879
Jul 16, 8 PM $ 0.00108
-5.42%
$ 1.08 million $ 827
Jul 16, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 789
Jul 16, 6 PM $ 0.00114
+5.78%
$ 1.14 million $ 788
Jul 16, 5 PM $ 0.00108
-0.14%
$ 1.08 million $ 772
Jul 16, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 763
Jul 16, 3 PM $ 0.00108
-5.63%
$ 1.08 million $ 767
Jul 16, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 781
Jul 16, 1 PM $ 0.00114
-0.05%
$ 1.14 million $ 780
Jul 16, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 748
Jul 16, 11 AM $ 0.00114
+6.17%
$ 1.14 million $ 745
Jul 16, 10 AM $ 0.00108
-5.73%
$ 1.08 million $ 736
Jul 16, 9 AM $ 0.00114
+6.13%
$ 1.14 million $ 737
Jul 16, 8 AM $ 0.00108
-5.70%
$ 1.07 million $ 716
Jul 16, 7 AM $ 0.00114
+0.18%
$ 1.14 million $ 628
Jul 16, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 623
Jul 16, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 608
Jul 16, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 608
Jul 16, 3 AM $ 0.00114
+3.49%
$ 1.14 million $ 608
Jul 16, 2 AM $ 0.0011
-1.33%
$ 1.1 million $ 601
Jul 16, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 599
Jul 16, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 609
Jul 15, 11 PM $ 0.00112
-0.25%
$ 1.12 million $ 609
Jul 15, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 580
Jul 15, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 580
Jul 15, 8 PM $ 0.00112
-1.93%
$ 1.12 million $ 580
Jul 15, 7 PM $ 0.00114
-0.08%
$ 1.14 million $ 570
Jul 15, 6 PM $ 0.00114
+3.68%
$ 1.14 million $ 530
Jul 15, 5 PM $ 0.0011
-0.08%
$ 1.1 million $ 542
Jul 15, 4 PM $ 0.0011
+0.14%
$ 1.1 million $ 539
Jul 15, 3 PM $ 0.0011
-3.60%
$ 1.1 million $ 531