Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.00167
+2.34%
$1.67 million $1,443
Jun 7, 11 PM $0.00163
+0.82%
$1.63 million $1,443
Jun 7, 10 PM $0.00162
+1.10%
$1.62 million $1,475
Jun 7, 9 PM $0.0016
+0.00%
$1.6 million $1,672
Jun 7, 8 PM $0.0016
+0.00%
$1.6 million $1,713
Jun 7, 7 PM $0.0016
+0.00%
$1.6 million $1,777
Jun 7, 6 PM $0.0016
-2.17%
$1.6 million $1,805
Jun 7, 5 PM $0.00164
+1.95%
$1.64 million $1,852
Jun 7, 4 PM $0.0016
+0.06%
$1.6 million $1,819
Jun 7, 3 PM $0.0016
+2.59%
$1.6 million $1,830
Jun 7, 2 PM $0.00156
-0.64%
$1.56 million $1,847
Jun 7, 1 PM $0.00157
-1.72%
$1.57 million $1,851
Jun 7, 12 PM $0.0016
-0.90%
$1.6 million $1,785
Jun 7, 11 AM $0.00161
-0.94%
$1.61 million $1,783
Jun 7, 10 AM $0.00163
-2.17%
$1.63 million $1,828
Jun 7, 9 AM $0.00167
+5.66%
$1.67 million $1,835
Jun 7, 8 AM $0.00158
-4.10%
$1.58 million $1,803
Jun 7, 7 AM $0.00164
+0.00%
$1.64 million $1,746
Jun 7, 6 AM $0.00164
+1.80%
$1.64 million $1,719
Jun 7, 5 AM $0.00162
+0.98%
$1.62 million $1,675
Jun 7, 4 AM $0.0016
-2.23%
$1.6 million $1,736
Jun 7, 3 AM $0.00164
-0.09%
$1.64 million $1,752
Jun 7, 2 AM $0.00164
+3.78%
$1.64 million $1,775
Jun 7, 1 AM $0.00158
-0.24%
$1.58 million $1,581
Jun 7, 12 AM $0.00158
+3.56%
$1.58 million $1,409
Jun 6, 11 PM $0.00153
-3.18%
$1.53 million $1,344
Jun 6, 10 PM $0.00158
+3.35%
$1.58 million $1,304
Jun 6, 9 PM $0.00153
+3.80%
$1.53 million $1,123
Jun 6, 8 PM $0.00147
-4.61%
$1.47 million $1,082
Jun 6, 7 PM $0.00154
-0.21%
$1.54 million $1,026
Jun 6, 6 PM $0.00154
+0.03%
$1.54 million $1,070
Jun 6, 5 PM $0.00154
+2.98%
$1.54 million $1,058
Jun 6, 4 PM $0.0015
-3.03%
$1.5 million $1,028
Jun 6, 3 PM $0.00155
+0.92%
$1.55 million $1,028
Jun 6, 2 PM $0.00153
+2.40%
$1.53 million $1,028
Jun 6, 1 PM $0.0015
+0.00%
$1.5 million $943
Jun 6, 12 PM $0.0015
+0.00%
$1.5 million $939
Jun 6, 11 AM $0.0015
+0.00%
$1.5 million $1,017
Jun 6, 10 AM $0.0015
-0.02%
$1.5 million $1,308
Jun 6, 9 AM $0.0015
-1.05%
$1.5 million $1,267
Jun 6, 8 AM $0.00151
+0.45%
$1.51 million $1,278
Jun 6, 7 AM $0.00151
+1.12%
$1.51 million $1,276
Jun 6, 6 AM $0.00149
-3.26%
$1.49 million $1,425
Jun 6, 5 AM $0.00154
+1.83%
$1.54 million $1,403
Jun 6, 4 AM $0.00151
-3.34%
$1.51 million $1,327
Jun 6, 3 AM $0.00156
+3.96%
$1.56 million $1,286
Jun 6, 2 AM $0.0015
+0.00%
$1.5 million $1,234
Jun 6, 1 AM $0.0015
+0.01%
$1.5 million $1,238
Jun 6, 12 AM $0.0015
+0.17%
$1.5 million $1,259
Jun 5, 11 PM $0.0015
+0.04%
$1.5 million $1,716