Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0015
-1.89%
$1.5 million $1,901
Jun 5, 9 PM $0.00153
+0.04%
$1.53 million $2,588
Jun 5, 8 PM $0.00153
-0.19%
$1.53 million $2,595
Jun 5, 7 PM $0.00153
-1.80%
$1.53 million $2,655
Jun 5, 6 PM $0.00156
+2.15%
$1.56 million $2,639
Jun 5, 5 PM $0.00153
+0.06%
$1.53 million $2,703
Jun 5, 4 PM $0.00153
-0.45%
$1.53 million $2,740
Jun 5, 3 PM $0.00153
-0.07%
$1.53 million $2,747
Jun 5, 2 PM $0.00153
-0.02%
$1.53 million $2,864
Jun 5, 1 PM $0.00153
-1.23%
$1.53 million $2,940
Jun 5, 12 PM $0.00155
+0.70%
$1.55 million $2,994
Jun 5, 11 AM $0.00154
+0.16%
$1.54 million $2,673
Jun 5, 10 AM $0.00154
+0.00%
$1.54 million $2,572
Jun 5, 9 AM $0.00154
-0.33%
$1.54 million $2,569
Jun 5, 8 AM $0.00155
+0.00%
$1.55 million $2,522
Jun 5, 7 AM $0.00155
-2.23%
$1.55 million $2,503
Jun 5, 6 AM $0.00158
-0.01%
$1.58 million $2,351
Jun 5, 5 AM $0.00158
-0.01%
$1.58 million $2,323
Jun 5, 4 AM $0.00157
-5.71%
$1.57 million $2,294
Jun 5, 3 AM $0.00166
+2.37%
$1.66 million $2,457
Jun 5, 2 AM $0.00162
-3.28%
$1.62 million $2,496
Jun 5, 1 AM $0.00168
-0.63%
$1.68 million $2,495
Jun 5, 12 AM $0.00169
+0.46%
$1.69 million $3,491
Jun 4, 11 PM $0.00168
+4.96%
$1.68 million $3,516
Jun 4, 10 PM $0.0016
-9.30%
$1.6 million $854
Jun 4, 9 PM $0.00176
-0.80%
$1.76 million $2,410
Jun 4, 8 PM $0.00178
+1.65%
$1.78 million $2,403
Jun 4, 7 PM $0.00175
+0.34%
$1.75 million $2,605
Jun 4, 6 PM $0.00174
-0.34%
$1.74 million $2,569
Jun 4, 5 PM $0.00175
-3.75%
$1.75 million $2,509
Jun 4, 4 PM $0.00182
+0.74%
$1.82 million $2,507
Jun 4, 3 PM $0.0018
+0.01%
$1.8 million $2,513
Jun 4, 2 PM $0.0018
+2.50%
$1.8 million $2,557
Jun 4, 1 PM $0.00176
+0.32%
$1.76 million $2,458
Jun 4, 12 PM $0.00175
+0.00%
$1.75 million $2,404
Jun 4, 11 AM $0.00175
+0.00%
$1.75 million $2,412
Jun 4, 10 AM $0.00175
-2.08%
$1.75 million $2,455
Jun 4, 9 AM $0.00179
+0.00%
$1.79 million $2,544
Jun 4, 8 AM $0.00179
+0.00%
$1.79 million $2,617
Jun 4, 7 AM $0.00179
+0.00%
$1.79 million $2,623
Jun 4, 6 AM $0.00179
+0.00%
$1.79 million $2,884
Jun 4, 5 AM $0.00179
+0.00%
$1.79 million $3,030
Jun 4, 4 AM $0.00179
+0.88%
$1.79 million $3,023
Jun 4, 3 AM $0.00178
+0.02%
$1.78 million $2,783
Jun 4, 2 AM $0.00178
+0.49%
$1.78 million $2,751
Jun 4, 1 AM $0.00177
-11.41%
$1.77 million $2,763
Jun 4, 12 AM $0.00199
-3.20%
$1.99 million $1,786
Jun 3, 11 PM $0.00206
+1.53%
$2.06 million $1,522
Jun 3, 10 PM $0.00203
+0.20%
$2.03 million $1,545
Jun 3, 9 PM $0.00203
+1.71%
$2.03 million $1,609