NikolAI Historical Data

NIKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000591
+0.00%
$ 591,100 $ 12,658
Jan 9, 9 PM $ 0.000591
+0.00%
$ 591,100 $ 12,651
Jan 9, 8 PM $ 0.000592
-2.82%
$ 592,400 $ 12,673
Jan 9, 7 PM $ 0.0006
+1.63%
$ 600,000 $ 12,635
Jan 9, 6 PM $ 0.00059
+0.00%
$ 590,400 $ 12,616
Jan 9, 5 PM $ 0.00059
-0.20%
$ 590,400 $ 12,594
Jan 9, 4 PM $ 0.00059
-0.20%
$ 590,400 $ 12,597
Jan 9, 3 PM $ 0.000592
+0.00%
$ 591,600 $ 12,613
Jan 9, 2 PM $ 0.000592
+1.68%
$ 591,600 $ 12,618
Jan 9, 1 PM $ 0.000582
-0.21%
$ 583,000 $ 12,637
Jan 9, 12 PM $ 0.000583
-1.98%
$ 583,000 $ 12,690
Jan 9, 11 AM $ 0.000595
-0.42%
$ 593,600 $ 12,804
Jan 9, 10 AM $ 0.000596
+0.00%
$ 596,100 $ 12,394
Jan 9, 9 AM $ 0.000597
+0.20%
$ 597,300 $ 12,329
Jan 9, 8 AM $ 0.000596
-0.20%
$ 596,100 $ 12,225
Jan 9, 7 AM $ 0.000597
+0.00%
$ 597,300 $ 12,268
Jan 9, 6 AM $ 0.000597
+0.20%
$ 597,300 $ 12,287
Jan 9, 5 AM $ 0.000596
-0.20%
$ 596,100 $ 12,359
Jan 9, 4 AM $ 0.000597
+0.20%
$ 597,300 $ 12,358
Jan 9, 3 AM $ 0.000596
-0.98%
$ 596,100 $ 12,312
Jan 9, 2 AM $ 0.000602
-1.51%
$ 602,000 $ 12,324
Jan 9, 1 AM $ 0.000611
-2.54%
$ 611,200 $ 12,341
Jan 8, 11 PM $ 0.000595
-5.38%
$ 594,600 $ 12,373
Jan 8, 10 PM $ 0.000628
-1.95%
$ 628,400 $ 12,384
Jan 8, 9 PM $ 0.000641
-0.02%
$ 640,900 $ 12,358
Jan 8, 8 PM $ 0.000641
+0.00%
$ 641,000 $ 12,390
Jan 8, 7 PM $ 0.000641
-0.20%
$ 641,000 $ 12,452
Jan 8, 6 PM $ 0.000642
+0.20%
$ 642,300 $ 12,385
Jan 8, 5 PM $ 0.000641
-0.20%
$ 642,300 $ 12,372
Jan 8, 4 PM $ 0.000642
+0.20%
$ 642,300 $ 12,411
Jan 8, 3 PM $ 0.000641
+0.09%
$ 642,300 $ 12,353
Jan 8, 2 PM $ 0.000642
+15.59%
$ 641,800 $ 12,360
Jan 8, 1 PM $ 0.000555
-3.05%
$ 555,244 $ 19
Jan 8, 12 PM $ 0.000573
+0.19%
$ 573,900 $ 12,457
Jan 8, 11 AM $ 0.000579
-0.22%
$ 579,100 $ 12,404
Jan 8, 10 AM $ 0.00058
-1.33%
$ 580,400 $ 12,458
Jan 8, 9 AM $ 0.000588
+0.00%
$ 588,200 $ 12,510
Jan 8, 8 AM $ 0.000588
+0.00%
$ 588,200 $ 12,589
Jan 8, 7 AM $ 0.000588
+0.65%
$ 588,200 $ 12,512
Jan 8, 6 AM $ 0.000584
+0.00%
$ 584,400 $ 12,515
Jan 8, 5 AM $ 0.000584
+0.00%
$ 583,100 $ 12,522
Jan 8, 4 AM $ 0.000584
+0.22%
$ 584,400 $ 12,531
Jan 8, 3 AM $ 0.000583
-0.22%
$ 583,100 $ 12,521
Jan 8, 2 AM $ 0.000584
+1.83%
$ 584,400 $ 12,410
Jan 8, 1 AM $ 0.000574
-0.66%
$ 573,900 $ 12,440
Jan 8, 12 AM $ 0.000579
+0.00%
$ 578,900 $ 12,406
Jan 7, 11 PM $ 0.000578
+0.00%
$ 577,700 $ 12,353
Jan 7, 10 PM $ 0.000578
-0.21%
$ 577,700 $ 12,306
Jan 7, 9 PM $ 0.000578
+0.00%
$ 577,700 $ 12,283
Jan 7, 8 PM $ 0.000579
-0.77%
$ 578,900 $ 12,212