Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.00199
-0.71%
$1.99 million $1,574
Jun 3, 7 PM $0.00201
-3.83%
$2.01 million $1,377
Jun 3, 6 PM $0.00209
-0.02%
$2.09 million $1,321
Jun 3, 5 PM $0.00209
+0.02%
$2.09 million $1,282
Jun 3, 4 PM $0.00209
+0.00%
$2.09 million $1,282
Jun 3, 3 PM $0.00209
+3.76%
$2.09 million $1,219
Jun 3, 2 PM $0.002
-4.31%
$2 million $1,328
Jun 3, 1 PM $0.00209
-0.01%
$2.09 million $1,294
Jun 3, 12 PM $0.00209
-0.67%
$2.09 million $1,278
Jun 3, 11 AM $0.0021
+1.89%
$2.1 million $1,242
Jun 3, 10 AM $0.00206
+1.84%
$2.06 million $1,199
Jun 3, 9 AM $0.0021
+5.14%
$2.1 million $1,112
Jun 3, 8 AM $0.002
-1.00%
$2 million $1,065
Jun 3, 7 AM $0.00202
+8.23%
$2.02 million $1,159
Jun 3, 6 AM $0.00202
-0.20%
$2.02 million $898
Jun 3, 5 AM $0.00202
+0.15%
$2.02 million $857
Jun 3, 4 AM $0.00202
+0.00%
$2.02 million $902
Jun 3, 3 AM $0.00202
+4.34%
$2.02 million $902
Jun 3, 2 AM $0.00194
+0.66%
$1.94 million $1,060
Jun 3, 1 AM $0.00192
+3.49%
$1.92 million $1,676
Jun 3, 12 AM $0.00186
-2.54%
$1.86 million $808
Jun 2, 11 PM $0.00191
+0.08%
$1.91 million $1,545
Jun 2, 10 PM $0.0019
+0.31%
$1.9 million $1,501
Jun 2, 9 PM $0.0019
-0.46%
$1.9 million $1,467
Jun 2, 8 PM $0.00191
+0.06%
$1.91 million $1,765
Jun 2, 7 PM $0.00191
-0.09%
$1.91 million $1,762
Jun 2, 6 PM $0.00191
+0.08%
$1.91 million $1,781
Jun 2, 5 PM $0.00191
-1.45%
$1.91 million $1,780
Jun 2, 4 PM $0.00193
-0.15%
$1.93 million $1,798
Jun 2, 3 PM $0.00194
-0.49%
$1.94 million $1,888
Jun 2, 2 PM $0.00195
+4.93%
$1.95 million $2,414
Jun 2, 1 PM $0.00186
-0.17%
$1.86 million $1,308
Jun 2, 12 PM $0.00186
+0.17%
$1.86 million $1,310
Jun 2, 11 AM $0.00186
-0.03%
$1.86 million $1,325
Jun 2, 10 AM $0.00186
+0.00%
$1.86 million $1,325
Jun 2, 9 AM $0.00186
+0.01%
$1.86 million $1,335
Jun 2, 8 AM $0.00186
-11.96%
$1.86 million $1,335
Jun 2, 2 AM $0.00248
-2.95%
$2.48 million $962
Jun 2, 1 AM $0.00256
+0.00%
$2.56 million $547
Jun 2, 12 AM $0.00256
+0.01%
$2.56 million $547
Jun 1, 11 PM $0.00256
+0.01%
$2.56 million $547
Jun 1, 10 PM $0.00256
+20.10%
$2.56 million $547
Jun 1, 9 PM $0.00213
-3.45%
$2.13 million $1,202
Jun 1, 8 PM $0.00221
+0.00%
$2.21 million $948
Jun 1, 7 PM $0.00221
+2.54%
$2.21 million $987
Jun 1, 6 PM $0.00215
+0.00%
$2.15 million $992
Jun 1, 5 PM $0.00215
+2.97%
$2.15 million $1,043
Jun 1, 4 PM $0.00209
+3.26%
$2.09 million $1,052
Jun 1, 3 PM $0.00202
+2.38%
$2.02 million $1,019
Jun 1, 2 PM $0.00198
+5.89%
$1.98 million $999