NikolAI Historical Data

NIKO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000522
+0.00%
$ 522,300 $ 8,667
Feb 22, 11 PM $ 0.000522
+0.21%
$ 522,300 $ 8,674
Feb 22, 10 PM $ 0.000521
-0.21%
$ 521,200 $ 8,777
Feb 22, 9 PM $ 0.000522
+0.00%
$ 522,300 $ 8,848
Feb 22, 8 PM $ 0.000521
+0.00%
$ 521,200 $ 8,839
Feb 22, 7 PM $ 0.000521
-0.21%
$ 521,200 $ 8,841
Feb 22, 6 PM $ 0.000522
+0.00%
$ 522,300 $ 8,954
Feb 22, 5 PM $ 0.000522
+0.00%
$ 522,300 $ 8,987
Feb 22, 4 PM $ 0.000522
+0.21%
$ 522,300 $ 8,956
Feb 22, 3 PM $ 0.000521
+0.00%
$ 521,200 $ 8,927
Feb 22, 2 PM $ 0.000521
-0.21%
$ 521,200 $ 8,933
Feb 22, 1 PM $ 0.000522
+0.21%
$ 522,300 $ 8,904
Feb 22, 12 PM $ 0.000521
+0.00%
$ 521,200 $ 9,066
Feb 22, 11 AM $ 0.000521
-0.21%
$ 521,200 $ 9,084
Feb 22, 10 AM $ 0.000522
-0.40%
$ 522,300 $ 9,203
Feb 22, 9 AM $ 0.000524
+0.10%
$ 524,400 $ 9,315
Feb 22, 8 AM $ 0.000524
-1.17%
$ 523,900 $ 9,355
Feb 22, 7 AM $ 0.00053
+0.21%
$ 530,100 $ 9,397
Feb 22, 6 AM $ 0.00053
+0.00%
$ 530,100 $ 9,381
Feb 22, 5 AM $ 0.000529
+0.00%
$ 529,000 $ 9,449
Feb 22, 4 AM $ 0.000529
+0.00%
$ 529,000 $ 9,339
Feb 22, 3 AM $ 0.000529
+0.00%
$ 529,000 $ 9,330
Feb 22, 2 AM $ 0.000529
-2.81%
$ 529,000 $ 9,330
Feb 22, 1 AM $ 0.000545
+0.00%
$ 545,400 $ 9,398
Feb 22, 12 AM $ 0.000545
+0.20%
$ 545,400 $ 9,436
Feb 21, 11 PM $ 0.000544
+0.80%
$ 544,300 $ 9,371
Feb 21, 10 PM $ 0.000523
+0.21%
$ 522,900 $ 9,200
Feb 21, 9 PM $ 0.000523
-6.11%
$ 522,900 $ 9,195
Feb 21, 8 PM $ 0.000523
-6.34%
$ 522,900 $ 9,218
Feb 21, 7 PM $ 0.000557
-0.23%
$ 558,300 $ 9,199
Feb 21, 6 PM $ 0.000557
+6.70%
$ 557,000 $ 9,142
Feb 21, 5 PM $ 0.000523
-2.35%
$ 523,100 $ 9,100
Feb 21, 4 PM $ 0.000536
-0.45%
$ 535,700 $ 9,160
Feb 21, 3 PM $ 0.000538
-1.88%
$ 538,100 $ 9,203
Feb 21, 2 PM $ 0.000548
-2.05%
$ 548,400 $ 9,328
Feb 21, 1 PM $ 0.00056
+7.69%
$ 559,900 $ 9,327
Feb 21, 12 PM $ 0.000521
-1.14%
$ 521,100 $ 9,313
Feb 21, 11 AM $ 0.000527
+0.00%
$ 526,700 $ 9,337
Feb 21, 10 AM $ 0.000527
-0.15%
$ 526,700 $ 9,477
Feb 21, 9 AM $ 0.000527
+0.00%
$ 527,500 $ 9,340
Feb 21, 8 AM $ 0.000527
+0.15%
$ 527,500 $ 9,323
Feb 21, 7 AM $ 0.000527
-0.15%
$ 526,700 $ 9,479
Feb 21, 6 AM $ 0.000527
-0.15%
$ 526,700 $ 9,508
Feb 21, 5 AM $ 0.000527
-0.08%
$ 527,500 $ 9,383
Feb 21, 4 AM $ 0.000528
+0.00%
$ 527,900 $ 9,319
Feb 21, 3 AM $ 0.000528
-4.47%
$ 527,900 $ 9,320
Feb 21, 2 AM $ 0.000553
+3.48%
$ 552,600 $ 9,157
Feb 21, 1 AM $ 0.00056
+7.48%
$ 560,400 $ 9,053
Feb 21, 12 AM $ 0.000521
-2.36%
$ 522,600 $ 9,063
Feb 20, 11 PM $ 0.000534
+0.00%
$ 534,000 $ 9,173