NikolAI Historical Data

NIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000579
-0.77%
$ 578,900 $ 12,212
Jan 7, 7 PM $ 0.000582
+0.00%
$ 582,200 $ 12,161
Jan 7, 6 PM $ 0.000582
-0.21%
$ 582,200 $ 12,158
Jan 7, 5 PM $ 0.000582
+0.00%
$ 582,200 $ 12,189
Jan 7, 4 PM $ 0.000583
+2.01%
$ 583,400 $ 12,271
Jan 7, 3 PM $ 0.000572
-1.12%
$ 571,900 $ 12,290
Jan 7, 2 PM $ 0.000572
-0.37%
$ 571,900 $ 12,204
Jan 7, 1 PM $ 0.000574
-0.45%
$ 574,000 $ 12,267
Jan 7, 12 PM $ 0.000577
-1.96%
$ 576,600 $ 12,243
Jan 7, 11 AM $ 0.000588
-0.34%
$ 588,100 $ 12,165
Jan 7, 10 AM $ 0.00059
-1.19%
$ 590,100 $ 12,128
Jan 7, 9 AM $ 0.000597
-0.37%
$ 597,200 $ 12,036
Jan 7, 8 AM $ 0.000599
+0.00%
$ 599,400 $ 11,939
Jan 7, 7 AM $ 0.000599
-1.02%
$ 599,400 $ 12,130
Jan 7, 6 AM $ 0.000606
+0.00%
$ 605,600 $ 12,186
Jan 7, 5 AM $ 0.000607
+0.00%
$ 606,900 $ 12,173
Jan 7, 4 AM $ 0.000607
+0.00%
$ 606,900 $ 12,074
Jan 7, 3 AM $ 0.000606
+0.00%
$ 605,600 $ 12,112
Jan 7, 2 AM $ 0.000606
+0.26%
$ 605,600 $ 12,275
Jan 7, 1 AM $ 0.000605
+0.22%
$ 605,300 $ 12,686
Jan 7, 12 AM $ 0.000604
+0.00%
$ 604,000 $ 12,678
Jan 6, 11 PM $ 0.000605
+0.00%
$ 605,300 $ 12,761
Jan 6, 10 PM $ 0.000605
+0.00%
$ 604,000 $ 12,790
Jan 6, 9 PM $ 0.000605
+0.22%
$ 605,300 $ 12,708
Jan 6, 8 PM $ 0.000604
-0.21%
$ 604,000 $ 12,723
Jan 6, 7 PM $ 0.000605
-1.53%
$ 605,300 $ 12,715
Jan 6, 6 PM $ 0.000613
+0.15%
$ 613,500 $ 12,867
Jan 6, 5 PM $ 0.000613
-0.37%
$ 612,604 $ 12,994
Jan 6, 4 PM $ 0.000615
+1.64%
$ 614,900 $ 12,658
Jan 6, 3 PM $ 0.000595
+0.15%
$ 595,466 $ 12,912
Jan 6, 2 PM $ 0.000599
-0.50%
$ 599,000 $ 12,707
Jan 6, 1 PM $ 0.000601
+0.00%
$ 600,600 $ 12,575
Jan 6, 12 PM $ 0.000601
+0.00%
$ 600,600 $ 12,663
Jan 6, 11 AM $ 0.000601
+0.00%
$ 600,600 $ 12,751
Jan 6, 10 AM $ 0.000601
+0.00%
$ 600,600 $ 12,731
Jan 6, 9 AM $ 0.000601
-0.23%
$ 602,000 $ 12,820
Jan 6, 8 AM $ 0.000602
+0.23%
$ 602,000 $ 12,828
Jan 6, 7 AM $ 0.000601
-3.61%
$ 600,600 $ 12,678
Jan 6, 6 AM $ 0.000623
+4.56%
$ 624,500 $ 12,608
Jan 6, 5 AM $ 0.000596
-2.26%
$ 595,900 $ 12,440
Jan 6, 4 AM $ 0.00061
-1.98%
$ 609,677 $ 12,735
Jan 6, 3 AM $ 0.000622
-4.31%
$ 622,000 $ 12,534
Jan 6, 2 AM $ 0.000625
-1.05%
$ 624,900 $ 12,445
Jan 6, 1 AM $ 0.000631
-0.22%
$ 631,500 $ 11,993
Jan 6, 12 AM $ 0.000633
+0.00%
$ 632,900 $ 12,020
Jan 5, 11 PM $ 0.000633
+0.00%
$ 632,900 $ 11,954
Jan 5, 10 PM $ 0.000633
+0.22%
$ 632,900 $ 11,974
Jan 5, 9 PM $ 0.000633
+2.36%
$ 632,900 $ 12,009
Jan 5, 8 PM $ 0.000618
+0.65%
$ 618,300 $ 11,990
Jan 5, 7 PM $ 0.000614
-0.02%
$ 614,300 $ 11,875