Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00198
+5.89%
$1.98 million $999
Jun 1, 1 PM $0.00187
-1.47%
$1.87 million $987
Jun 1, 12 PM $0.0019
+0.21%
$1.9 million $1,317
Jun 1, 11 AM $0.00189
+0.00%
$1.89 million $1,491
Jun 1, 10 AM $0.00189
-1.65%
$1.89 million $1,730
Jun 1, 9 AM $0.00192
+0.03%
$1.92 million $1,893
Jun 1, 8 AM $0.00192
+1.12%
$1.92 million $1,945
Jun 1, 7 AM $0.0019
-1.11%
$1.9 million $1,823
Jun 1, 6 AM $0.00192
+1.12%
$1.92 million $2,016
Jun 1, 5 AM $0.0019
+1.45%
$1.9 million $1,878
Jun 1, 4 AM $0.00187
-2.48%
$1.87 million $1,899
Jun 1, 3 AM $0.00192
-0.79%
$1.92 million $2,075
Jun 1, 2 AM $0.00194
-0.99%
$1.94 million $1,727
Jun 1, 1 AM $0.00196
+1.34%
$1.96 million $1,921
Jun 1, 12 AM $0.00193
-0.48%
$1.93 million $1,789
May 31, 11 PM $0.00194
+0.75%
$1.94 million $1,916
May 31, 10 PM $0.00193
+4.85%
$1.93 million $1,899
May 31, 9 PM $0.00184
-4.87%
$1.84 million $1,859
May 31, 8 PM $0.00193
+0.13%
$1.93 million $1,819
May 31, 7 PM $0.00193
+0.57%
$1.93 million $2,132
May 31, 6 PM $0.00192
+4.11%
$1.92 million $1,955
May 31, 5 PM $0.00184
-5.01%
$1.84 million $2,047
May 31, 4 PM $0.00194
+0.08%
$1.94 million $2,004
May 31, 3 PM $0.00194
+0.93%
$1.94 million $2,087
May 31, 2 PM $0.00192
+5.03%
$1.92 million $2,061
May 31, 1 PM $0.00183
-2.96%
$1.83 million $2,060
May 31, 12 PM $0.00188
+0.70%
$1.88 million $1,704
May 31, 11 AM $0.00187
+0.28%
$1.87 million $1,635
May 31, 10 AM $0.00187
+2.37%
$1.87 million $1,639
May 31, 9 AM $0.00182
+0.00%
$1.82 million $1,673
May 31, 8 AM $0.00182
+0.00%
$1.82 million $1,653
May 31, 7 AM $0.00182
+0.04%
$1.82 million $1,661
May 31, 6 AM $0.00182
+0.09%
$1.82 million $1,681
May 31, 5 AM $0.00182
-0.05%
$1.82 million $1,679
May 31, 4 AM $0.00182
-3.62%
$1.82 million $1,661
May 31, 3 AM $0.00189
+0.14%
$1.89 million $1,413
May 31, 2 AM $0.00189
+0.01%
$1.89 million $1,656
May 31, 1 AM $0.00189
+0.46%
$1.89 million $1,640
May 31, 12 AM $0.00188
+4.17%
$1.88 million $1,666
May 30, 11 PM $0.0018
-0.43%
$1.8 million $1,801
May 30, 10 PM $0.00181
+0.00%
$1.81 million $1,785
May 30, 9 PM $0.00181
+0.00%
$1.81 million $1,785
May 30, 8 PM $0.00181
-0.37%
$1.81 million $1,785
May 30, 7 PM $0.00182
-3.68%
$1.82 million $1,760
May 30, 6 PM $0.00189
+4.29%
$1.89 million $1,366
May 30, 5 PM $0.00181
+0.00%
$1.81 million $1,284
May 30, 11 AM $0.00234
+0.00%
$2.34 million $188
May 30, 10 AM $0.00234
+0.00%
$2.34 million $427
May 30, 9 AM $0.00234
+0.00%
$2.34 million $427
May 30, 8 AM $0.00234
+0.00%
$2.34 million $427