NikolAI Historical Data

NIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000614
-0.02%
$ 614,300 $ 11,875
Jan 5, 6 PM $ 0.000616
+1.17%
$ 615,700 $ 11,729
Jan 5, 5 PM $ 0.000609
+5.37%
$ 608,600 $ 11,822
Jan 5, 4 PM $ 0.000576
+0.00%
$ 576,300 $ 11,907
Jan 5, 3 PM $ 0.000576
+0.00%
$ 576,300 $ 11,876
Jan 5, 2 PM $ 0.000578
+0.23%
$ 577,600 $ 11,881
Jan 5, 1 PM $ 0.000576
-0.14%
$ 576,300 $ 12,206
Jan 5, 12 PM $ 0.000577
+3.46%
$ 577,100 $ 12,272
Jan 5, 11 AM $ 0.000558
+0.00%
$ 557,800 $ 12,315
Jan 5, 10 AM $ 0.000558
-1.19%
$ 556,500 $ 12,381
Jan 5, 9 AM $ 0.000566
+0.00%
$ 565,800 $ 12,589
Jan 5, 8 AM $ 0.000566
+0.00%
$ 565,800 $ 12,878
Jan 5, 7 AM $ 0.000564
-2.06%
$ 564,500 $ 13,379
Jan 5, 6 AM $ 0.000576
+0.02%
$ 576,500 $ 13,757
Jan 5, 5 AM $ 0.000576
-1.03%
$ 576,400 $ 14,106
Jan 5, 4 AM $ 0.000582
+0.00%
$ 582,400 $ 14,498
Jan 5, 3 AM $ 0.000582
+0.00%
$ 582,400 $ 14,449
Jan 5, 2 AM $ 0.000582
+0.00%
$ 582,400 $ 14,921
Jan 5, 1 AM $ 0.000582
+2.41%
$ 582,400 $ 14,865
Jan 5, 12 AM $ 0.000569
+0.00%
$ 568,700 $ 14,854
Jan 4, 11 PM $ 0.000567
-1.56%
$ 567,400 $ 14,909
Jan 4, 10 PM $ 0.000576
+0.00%
$ 576,400 $ 14,872
Jan 4, 9 PM $ 0.000575
-1.63%
$ 575,100 $ 14,883
Jan 4, 8 PM $ 0.000585
+3.69%
$ 584,600 $ 14,833
Jan 4, 7 PM $ 0.000564
+0.48%
$ 563,800 $ 15,044
Jan 4, 6 PM $ 0.00056
+1.87%
$ 559,900 $ 15,095
Jan 4, 5 PM $ 0.00055
-3.85%
$ 549,600 $ 15,114
Jan 4, 2 PM $ 0.0006
+1.56%
$ 600,000 $ 14,755
Jan 4, 1 PM $ 0.000591
-2.43%
$ 590,800 $ 14,759
Jan 4, 12 PM $ 0.000605
-0.48%
$ 605,500 $ 14,553
Jan 4, 11 AM $ 0.00061
+0.00%
$ 609,700 $ 14,476
Jan 4, 10 AM $ 0.00061
-2.18%
$ 609,700 $ 14,446
Jan 4, 9 AM $ 0.000623
+4.81%
$ 623,300 $ 14,244
Jan 4, 8 AM $ 0.0006
-0.45%
$ 600,000 $ 13,953
Jan 4, 7 AM $ 0.000601
-4.11%
$ 601,400 $ 13,462
Jan 4, 6 AM $ 0.000627
+4.45%
$ 627,200 $ 13,122
Jan 4, 5 AM $ 0.0006
-4.07%
$ -- $ 12,700
Jan 4, 3 AM $ 0.000632
+5.99%
$ -- $ 12,113
Jan 4, 2 AM $ 0.000596
-0.20%
$ -- $ 11,886
Jan 4, 1 AM $ 0.000597
+0.20%
$ -- $ 11,907
Jan 4, 12 AM $ 0.000596
+0.00%
$ -- $ 11,862
Jan 3, 11 PM $ 0.000596
+0.00%
$ 596,100 $ 11,969
Jan 3, 10 PM $ 0.000597
+0.20%
$ 597,300 $ 11,991
Jan 3, 9 PM $ 0.000596
-2.57%
$ 596,100 $ 12,091
Jan 3, 8 PM $ 0.000612
+4.17%
$ 611,800 $ 12,194
Jan 3, 7 PM $ 0.000586
-2.33%
$ 586,000 $ 12,050
Jan 3, 6 PM $ 0.0006
-0.71%
$ 600,000 $ 12,012
Jan 3, 5 PM $ 0.000604
+1.75%
$ 604,300 $ 11,918
Jan 3, 4 PM $ 0.000594
+0.00%
$ 593,900 $ 12,001
Jan 3, 3 PM $ 0.000594
+0.20%
$ 593,900 $ 12,006