NikolAI Historical Data

NIKO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000534
+0.00%
$ 534,000 $ 9,173
Feb 20, 10 PM $ 0.000534
+0.00%
$ 534,000 $ 9,272
Feb 20, 9 PM $ 0.000534
-2.39%
$ 534,000 $ 9,296
Feb 20, 8 PM $ 0.000547
+4.71%
$ 547,100 $ 9,326
Feb 20, 7 PM $ 0.000522
-5.38%
$ 522,500 $ 9,438
Feb 20, 6 PM $ 0.000552
+5.16%
$ 552,200 $ 9,411
Feb 20, 5 PM $ 0.000525
+0.48%
$ 525,100 $ 9,432
Feb 20, 4 PM $ 0.000523
-6.39%
$ 522,600 $ 9,380
Feb 20, 3 PM $ 0.000558
-0.66%
$ 558,300 $ 9,375
Feb 20, 2 PM $ 0.000523
+0.21%
$ 523,000 $ 9,333
Feb 20, 1 PM $ 0.000523
+0.15%
$ 523,000 $ 9,461
Feb 20, 12 PM $ 0.000522
-6.42%
$ 523,300 $ 9,440
Feb 20, 11 AM $ 0.000558
+3.81%
$ 558,000 $ 9,424
Feb 20, 10 AM $ 0.000537
-0.22%
$ 537,500 $ 9,239
Feb 20, 9 AM $ 0.000539
-1.63%
$ 538,700 $ 9,313
Feb 20, 8 AM $ 0.000548
+0.74%
$ 548,800 $ 9,368
Feb 20, 7 AM $ 0.000545
+0.22%
$ 544,800 $ 9,219
Feb 20, 6 AM $ 0.000544
-0.22%
$ 543,600 $ 9,273
Feb 20, 5 AM $ 0.000544
+0.00%
$ 543,600 $ 9,329
Feb 20, 4 AM $ 0.000544
+2.88%
$ 543,600 $ 9,421
Feb 20, 3 AM $ 0.000528
-5.61%
$ 528,400 $ 9,498
Feb 20, 2 AM $ 0.000558
+0.00%
$ 558,500 $ 9,593
Feb 20, 1 AM $ 0.000558
+6.81%
$ 558,500 $ 9,677
Feb 20, 12 AM $ 0.000523
-6.37%
$ 522,900 $ 9,682
Feb 19, 11 PM $ 0.000523
+0.23%
$ 522,900 $ 9,632
Feb 19, 10 PM $ 0.000522
-6.57%
$ 521,700 $ 9,649
Feb 19, 9 PM $ 0.000558
+1.58%
$ 558,400 $ 9,629
Feb 19, 8 PM $ 0.000562
+0.70%
$ 561,800 $ 9,689
Feb 19, 7 PM $ 0.000558
+1.96%
$ 557,900 $ 9,603
Feb 19, 6 PM $ 0.000547
+4.83%
$ 547,200 $ 9,564
Feb 19, 5 PM $ 0.000522
-6.74%
$ 522,000 $ 9,515
Feb 19, 4 PM $ 0.000558
+6.44%
$ 558,400 $ 9,544
Feb 19, 3 PM $ 0.000525
+0.98%
$ 524,600 $ 9,556
Feb 19, 2 PM $ 0.000519
-7.28%
$ 519,500 $ 9,826
Feb 19, 1 PM $ 0.00056
+6.08%
$ 560,300 $ 9,802
Feb 19, 12 PM $ 0.000528
+0.00%
$ 527,000 $ 9,923
Feb 19, 11 AM $ 0.000528
-4.40%
$ 528,200 $ 9,743
Feb 19, 10 AM $ 0.000552
-0.31%
$ 552,500 $ 9,828
Feb 19, 9 AM $ 0.000554
+2.57%
$ 554,200 $ 9,765
Feb 19, 8 AM $ 0.00054
-0.20%
$ 540,300 $ 9,774
Feb 19, 7 AM $ 0.000541
-0.79%
$ 541,400 $ 9,877
Feb 19, 6 AM $ 0.000546
+0.00%
$ 545,700 $ 9,781
Feb 19, 5 AM $ 0.000546
+0.42%
$ 545,700 $ 9,761
Feb 19, 4 AM $ 0.000543
-0.22%
$ 543,400 $ 9,813
Feb 19, 3 AM $ 0.000545
+0.00%
$ 544,600 $ 9,790
Feb 19, 2 AM $ 0.000545
+0.22%
$ 544,600 $ 9,701
Feb 19, 1 AM $ 0.000543
+3.72%
$ 543,400 $ 9,708
Feb 19, 12 AM $ 0.000524
-6.04%
$ 523,900 $ 9,662
Feb 18, 11 PM $ 0.000524
+0.75%
$ 523,900 $ 9,605
Feb 18, 10 PM $ 0.000526
-5.72%
$ 526,000 $ 9,550