NikolAI Historical Data

NIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000594
+0.00%
$ 593,900 $ 12,001
Jan 3, 3 PM $ 0.000594
+0.20%
$ 593,900 $ 12,006
Jan 3, 2 PM $ 0.000593
+0.00%
$ 592,700 $ 12,053
Jan 3, 1 PM $ 0.000593
-0.20%
$ 592,700 $ 12,041
Jan 3, 12 PM $ 0.000593
-0.20%
$ 592,700 $ 12,083
Jan 3, 11 AM $ 0.000593
-0.20%
$ 592,700 $ 12,019
Jan 3, 10 AM $ 0.000594
+0.20%
$ 593,900 $ 12,039
Jan 3, 9 AM $ 0.000593
+1.32%
$ 592,700 $ 12,002
Jan 3, 8 AM $ 0.000605
+1.89%
$ 604,600 $ 12,090
Jan 3, 7 AM $ 0.000593
+2.28%
$ 593,400 $ 12,102
Jan 3, 6 AM $ 0.00058
+1.79%
$ 580,200 $ 12,189
Jan 3, 5 AM $ 0.000581
-0.38%
$ 580,700 $ 12,301
Jan 3, 4 AM $ 0.000583
+2.26%
$ 582,900 $ 12,384
Jan 3, 3 AM $ 0.00057
-4.84%
$ 570,000 $ 12,467
Jan 3, 2 AM $ 0.000599
+0.00%
$ 599,000 $ 12,359
Jan 3, 1 AM $ 0.000599
+0.00%
$ 599,000 $ 12,328
Jan 3, 12 AM $ 0.000599
+3.98%
$ 599,000 $ 12,308
Jan 2, 11 PM $ 0.000577
+0.23%
$ 577,400 $ 12,150
Jan 2, 10 PM $ 0.000576
+3.65%
$ 576,100 $ 12,179
Jan 2, 9 PM $ 0.000556
+0.00%
$ 555,800 $ 12,130
Jan 2, 8 PM $ 0.000556
+0.74%
$ 555,800 $ 12,178
Jan 2, 7 PM $ 0.000552
+0.13%
$ 551,700 $ 12,207
Jan 2, 6 PM $ 0.000551
-0.13%
$ 551,000 $ 12,199
Jan 2, 5 PM $ 0.000552
+5.57%
$ 551,700 $ 12,335
Jan 2, 4 PM $ 0.000523
+0.23%
$ 522,600 $ 12,253
Jan 2, 3 PM $ 0.000521
-0.23%
$ 521,400 $ 12,285
Jan 2, 2 PM $ 0.000523
+0.00%
$ 522,600 $ 12,197
Jan 2, 1 PM $ 0.000523
+0.23%
$ 522,600 $ 12,153
Jan 2, 12 PM $ 0.000523
+0.00%
$ 522,600 $ 12,160
Jan 2, 11 AM $ 0.000523
+0.23%
$ 522,600 $ 12,326
Jan 2, 10 AM $ 0.000523
+0.00%
$ 522,600 $ 12,254
Jan 2, 9 AM $ 0.000523
+0.00%
$ 522,600 $ 12,212
Jan 2, 8 AM $ 0.000523
+0.00%
$ 522,600 $ 12,187
Jan 2, 7 AM $ 0.000523
+0.00%
$ 522,600 $ 12,095
Jan 2, 6 AM $ 0.000523
-3.04%
$ 522,600 $ 12,008
Jan 2, 5 AM $ 0.000539
+8.25%
$ 539,000 $ 11,986
Jan 2, 4 AM $ 0.000498
+0.00%
$ 497,900 $ 11,885
Jan 2, 3 AM $ 0.000499
-1.95%
$ 499,000 $ 11,861
Jan 2, 2 AM $ 0.000509
+0.04%
$ 508,900 $ 11,940
Jan 2, 1 AM $ 0.000509
-0.22%
$ 508,700 $ 12,028
Jan 2, 12 AM $ 0.00051
+1.88%
$ 509,800 $ 12,053
Jan 1, 11 PM $ 0.0005
-2.95%
$ 500,400 $ 12,044
Jan 1, 10 PM $ 0.000514
+0.10%
$ 514,500 $ 12,031
Jan 1, 9 PM $ 0.000514
+1.02%
$ 514,000 $ 12,114
Jan 1, 8 PM $ 0.000509
+0.41%
$ 508,800 $ 12,117
Jan 1, 7 PM $ 0.000507
+0.56%
$ 506,700 $ 12,110
Jan 1, 6 PM $ 0.000504
-1.54%
$ 503,900 $ 12,126
Jan 1, 5 PM $ 0.000512
+2.44%
$ 511,800 $ 12,076
Jan 1, 4 PM $ 0.0005
-2.04%
$ 499,600 $ 11,990
Jan 1, 3 PM $ 0.00051
-0.97%
$ 510,000 $ 11,951