Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.00234
+0.00%
$2.34 million $427
May 30, 7 AM $0.00234
+0.00%
$2.34 million $427
May 30, 6 AM $0.00234
+0.00%
$2.34 million $427
May 30, 5 AM $0.00234
+0.00%
$2.34 million $427
May 30, 4 AM $0.00234
+0.00%
$2.34 million $427
May 30, 3 AM $0.00234
+0.00%
$2.34 million $427
May 30, 2 AM $0.00234
+0.00%
$2.34 million $427
May 30, 1 AM $0.00234
+0.00%
$2.34 million $427
May 30, 12 AM $0.00234
+0.00%
$2.34 million $427
May 29, 11 PM $0.00234
+0.00%
$2.34 million $427
May 29, 10 PM $0.00234
+0.00%
$2.34 million $427
May 29, 9 PM $0.00234
+0.35%
$2.34 million $427
May 29, 8 PM $0.00233
-0.04%
$2.33 million $425
May 29, 6 PM $0.00233
-0.03%
$2.33 million $238
May 29, 5 PM $0.00233
+0.14%
$2.33 million $238
May 29, 4 PM $0.00233
+0.13%
$2.33 million $238
May 29, 3 PM $0.00233
+0.20%
$2.33 million $238
May 29, 2 PM $0.00232
-0.38%
$2.32 million $237
May 29, 1 PM $0.00233
+0.00%
$2.33 million $238
May 29, 12 PM $0.00233
-0.39%
$2.33 million $238
May 29, 11 AM $0.00234
-0.01%
$2.34 million $239
May 29, 8 AM $0.00234
+0.01%
$2.34 million $197
May 29, 7 AM $0.00234
+0.00%
$2.34 million $197
May 29, 6 AM $0.00234
+0.19%
$2.34 million $197
May 29, 5 AM $0.00234
+0.01%
$2.34 million $197
May 29, 4 AM $0.00234
-0.01%
$2.34 million $197
May 29, 3 AM $0.00234
+0.01%
$2.34 million $197
May 29, 2 AM $0.00234
-0.02%
$2.34 million $197
May 29, 1 AM $0.00234
+0.03%
$2.34 million $197
May 29, 12 AM $0.00233
-0.01%
$2.33 million $219
May 28, 11 PM $0.00234
-0.01%
$2.34 million $219
May 28, 10 PM $0.00234
+0.01%
$2.34 million $219
May 28, 9 PM $0.00234
-0.03%
$2.34 million $219
May 28, 8 PM $0.00234
-0.17%
$2.34 million $219
May 28, 7 PM $0.00234
+0.08%
$2.34 million $219
May 28, 6 PM $0.00234
-0.10%
$2.34 million $219
May 28, 5 PM $0.00234
+0.28%
$2.34 million $219
May 28, 4 PM $0.00233
+0.08%
$2.33 million $219
May 28, 3 PM $0.00233
-0.06%
$2.33 million $219
May 28, 2 PM $0.00233
+0.39%
$2.33 million $301
May 28, 1 PM $0.00232
-0.02%
$2.32 million $300
May 28, 12 PM $0.00232
-0.34%
$2.32 million $300
May 28, 11 AM $0.00233
+0.00%
$2.33 million $301
May 28, 10 AM $0.00233
+0.02%
$2.33 million $301
May 28, 9 AM $0.00233
-0.01%
$2.33 million $301
May 28, 8 AM $0.00233
+0.00%
$2.33 million $499
May 28, 7 AM $0.00233
-0.01%
$2.33 million $302
May 28, 6 AM $0.00233
+0.30%
$2.33 million $302
May 28, 5 AM $0.00233
+13.52%
$2.33 million $301
May 28, 4 AM $0.00205
-11.88%
$2.05 million $633