NikolAI Historical Data

NIKO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000526
-5.72%
$ 526,000 $ 9,550
Feb 18, 9 PM $ 0.000558
+5.09%
$ 557,900 $ 9,481
Feb 18, 8 PM $ 0.000531
+0.21%
$ 530,900 $ 9,384
Feb 18, 7 PM $ 0.00053
-0.21%
$ 529,800 $ 9,281
Feb 18, 6 PM $ 0.000531
-0.88%
$ 530,900 $ 9,299
Feb 18, 5 PM $ 0.000536
+0.21%
$ 535,600 $ 9,298
Feb 18, 4 PM $ 0.000534
+0.66%
$ 534,500 $ 9,241
Feb 18, 3 PM $ 0.000531
-4.96%
$ 531,000 $ 9,093
Feb 18, 2 PM $ 0.000554
+1.32%
$ 554,100 $ 8,908
Feb 18, 1 PM $ 0.000548
+2.95%
$ 548,100 $ 8,763
Feb 18, 12 PM $ 0.000532
-0.86%
$ 532,400 $ 8,665
Feb 18, 11 AM $ 0.000537
+0.30%
$ 537,000 $ 8,824
Feb 18, 10 AM $ 0.000534
+0.09%
$ 534,200 $ 8,733
Feb 18, 9 AM $ 0.000535
-0.30%
$ 534,900 $ 8,804
Feb 18, 8 AM $ 0.000536
+0.49%
$ 536,500 $ 8,764
Feb 18, 7 AM $ 0.000534
-0.02%
$ 533,900 $ 8,754
Feb 18, 6 AM $ 0.000534
+0.00%
$ 534,000 $ 8,849
Feb 18, 5 AM $ 0.000534
-4.44%
$ 534,000 $ 8,864
Feb 18, 4 AM $ 0.000559
-0.21%
$ 558,800 $ 8,783
Feb 18, 3 AM $ 0.00056
+0.21%
$ 560,000 $ 8,731
Feb 18, 2 AM $ 0.000559
+0.00%
$ 558,800 $ 8,773
Feb 18, 1 AM $ 0.000559
-0.21%
$ 558,800 $ 8,653
Feb 18, 12 AM $ 0.00056
+0.00%
$ 560,000 $ 8,676
Feb 17, 11 PM $ 0.00056
+0.21%
$ 560,000 $ 8,801
Feb 17, 10 PM $ 0.000559
+1.67%
$ 558,800 $ 8,908
Feb 17, 9 PM $ 0.00055
-0.04%
$ 549,600 $ 8,913
Feb 17, 8 PM $ 0.00055
-0.47%
$ 549,800 $ 8,993
Feb 17, 7 PM $ 0.000552
-2.92%
$ 552,400 $ 9,086
Feb 17, 6 PM $ 0.000569
+4.25%
$ 569,000 $ 9,161
Feb 17, 5 PM $ 0.000546
+0.00%
$ 545,800 $ 9,171
Feb 17, 4 PM $ 0.000546
+0.22%
$ 545,800 $ 9,091
Feb 17, 3 PM $ 0.000545
-4.29%
$ 544,600 $ 9,114
Feb 17, 2 PM $ 0.000569
+4.12%
$ 569,000 $ 9,155
Feb 17, 1 PM $ 0.000546
-0.20%
$ 546,500 $ 9,125
Feb 17, 12 PM $ 0.000546
+0.00%
$ 546,500 $ 9,100
Feb 17, 11 AM $ 0.000546
-0.20%
$ 546,500 $ 9,182
Feb 17, 10 AM $ 0.000546
+0.00%
$ 546,500 $ 9,167
Feb 17, 9 AM $ 0.000546
-0.09%
$ 546,300 $ 9,172
Feb 17, 8 AM $ 0.000547
+0.00%
$ 546,800 $ 9,117
Feb 17, 7 AM $ 0.000547
+0.31%
$ 546,800 $ 9,014
Feb 17, 6 AM $ 0.000545
+0.00%
$ 545,100 $ 8,938
Feb 17, 5 AM $ 0.000545
+0.00%
$ 545,100 $ 8,925
Feb 17, 4 AM $ 0.000545
+0.33%
$ 545,100 $ 8,944
Feb 17, 3 AM $ 0.000543
+0.00%
$ 543,300 $ 9,054
Feb 17, 2 AM $ 0.000543
+0.00%
$ 543,300 $ 8,982
Feb 17, 1 AM $ 0.000543
-0.20%
$ 543,300 $ 8,965
Feb 17, 12 AM $ 0.000544
+0.13%
$ 544,400 $ 8,907
Feb 16, 11 PM $ 0.000544
-0.13%
$ 543,700 $ 8,763
Feb 16, 10 PM $ 0.000544
-0.04%
$ 544,400 $ 8,642
Feb 16, 9 PM $ 0.000545
-3.61%
$ 544,600 $ 8,578