Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.00232
-0.01%
$2.32 million $301
May 28, 2 AM $0.00232
-0.02%
$2.32 million $301
May 28, 1 AM $0.00233
-4.06%
$2.33 million $301
May 28, 12 AM $0.00242
+0.02%
$2.42 million $349
May 27, 11 PM $0.00242
-0.01%
$2.42 million $604
May 27, 10 PM $0.00242
+0.01%
$2.42 million $604
May 27, 9 PM $0.00242
-0.04%
$2.42 million $630
May 27, 8 PM $0.00242
-0.01%
$2.42 million $748
May 27, 7 PM $0.00242
+0.00%
$2.42 million $748
May 27, 6 PM $0.00242
+0.06%
$2.42 million $748
May 27, 5 PM $0.00242
-0.02%
$2.42 million $748
May 27, 4 PM $0.00242
+0.05%
$2.42 million $748
May 27, 3 PM $0.00251
+0.16%
$2.51 million $666
May 27, 2 PM $0.00251
-0.14%
$2.51 million $665
May 27, 1 PM $0.00251
-0.03%
$2.51 million $666
May 27, 12 PM $0.00251
+15.06%
$2.51 million $891
May 27, 8 AM $0.0019
-12.13%
$1.9 million $945
May 27, 7 AM $0.00216
+0.00%
$2.16 million $494
May 27, 6 AM $0.00216
-3.11%
$2.16 million $498
May 27, 5 AM $0.00223
+0.00%
$2.23 million $493
May 27, 4 AM $0.00223
+0.00%
$2.23 million $518
May 27, 3 AM $0.00223
+0.00%
$2.23 million $543
May 26, 9 PM $0.00312
+0.00%
$3.12 million $471
May 26, 8 PM $0.00312
-0.06%
$3.12 million $471
May 26, 7 PM $0.00312
-0.01%
$3.12 million $509
May 26, 6 PM $0.00312
-0.09%
$3.12 million $528
May 26, 5 PM $0.00313
+0.14%
$3.13 million $529
May 26, 4 PM $0.00312
-0.02%
$3.12 million $528
May 26, 3 PM $0.00312
-0.24%
$3.12 million $707
May 26, 2 PM $0.00313
+44.32%
$3.13 million $708
May 26, 1 PM $0.00217
+0.01%
$2.17 million $1,521
May 26, 12 PM $0.00217
+0.00%
$2.17 million $1,532
May 26, 11 AM $0.00217
-0.22%
$2.17 million $1,574
May 26, 10 AM $0.00217
+0.00%
$2.17 million $1,606
May 26, 9 AM $0.00217
-0.04%
$2.17 million $1,630
May 26, 8 AM $0.00217
+0.00%
$2.17 million $2,066
May 26, 7 AM $0.00217
+0.00%
$2.17 million $2,110
May 26, 6 AM $0.00217
-0.17%
$2.17 million $2,158
May 26, 5 AM $0.00218
+0.00%
$2.18 million $2,204
May 26, 4 AM $0.00218
+0.00%
$2.18 million $2,235
May 26, 3 AM $0.00218
+0.00%
$2.18 million $2,254
May 26, 2 AM $0.00218
-3.03%
$2.18 million $2,294
May 26, 1 AM $0.00225
+2.54%
$2.25 million $2,293
May 26, 12 AM $0.00219
-1.75%
$2.19 million $2,320
May 25, 11 PM $0.00223
+0.86%
$2.23 million $2,171
May 25, 10 PM $0.00221
-0.38%
$2.21 million $2,191
May 25, 9 PM $0.00222
-1.22%
$2.22 million $1,957
May 25, 8 PM $0.00225
+0.43%
$2.25 million $1,928
May 25, 7 PM $0.00224
-1.79%
$2.24 million $1,841
May 25, 6 PM $0.00228
+0.00%
$2.28 million $1,408