NikolAI Historical Data

NIKO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000544
-0.04%
$ 544,400 $ 8,642
Feb 16, 9 PM $ 0.000545
-3.61%
$ 544,600 $ 8,578
Feb 16, 8 PM $ 0.000566
+4.18%
$ 566,300 $ 8,491
Feb 16, 7 PM $ 0.000542
+0.00%
$ 542,500 $ 8,482
Feb 16, 6 PM $ 0.000542
+0.00%
$ 542,500 $ 8,504
Feb 16, 5 PM $ 0.000542
-0.20%
$ 542,500 $ 8,497
Feb 16, 4 PM $ 0.000544
+0.00%
$ 543,600 $ 8,656
Feb 16, 3 PM $ 0.000544
+0.20%
$ 543,600 $ 8,622
Feb 16, 2 PM $ 0.000542
-0.20%
$ 542,500 $ 8,605
Feb 16, 1 PM $ 0.000544
+0.20%
$ 543,600 $ 8,579
Feb 16, 12 PM $ 0.000544
+0.20%
$ 543,600 $ 8,649
Feb 16, 11 AM $ 0.000542
+0.00%
$ 542,500 $ 8,740
Feb 16, 10 AM $ 0.000544
+0.00%
$ 543,600 $ 8,727
Feb 16, 9 AM $ 0.000544
+0.00%
$ 543,600 $ 8,628
Feb 16, 8 AM $ 0.000544
+0.00%
$ 543,600 $ 8,716
Feb 16, 7 AM $ 0.000544
+0.20%
$ 543,600 $ 8,666
Feb 16, 6 AM $ 0.000542
-0.20%
$ 542,500 $ 8,690
Feb 16, 5 AM $ 0.000544
+0.20%
$ 543,600 $ 8,681
Feb 16, 4 AM $ 0.000542
+0.00%
$ 542,500 $ 8,718
Feb 16, 3 AM $ 0.000542
-0.20%
$ 542,500 $ 8,557
Feb 16, 2 AM $ 0.000544
-0.42%
$ 543,600 $ 8,654
Feb 16, 1 AM $ 0.000546
+0.00%
$ 545,900 $ 8,809
Feb 16, 12 AM $ 0.000547
+1.24%
$ 547,000 $ 8,830
Feb 15, 11 PM $ 0.00054
-2.47%
$ 540,300 $ 8,943
Feb 15, 10 PM $ 0.000554
-0.22%
$ 554,000 $ 9,142
Feb 15, 9 PM $ 0.000555
-0.84%
$ 555,200 $ 9,223
Feb 15, 8 PM $ 0.00056
+2.72%
$ 559,900 $ 9,223
Feb 15, 7 PM $ 0.000545
+0.26%
$ 545,100 $ 9,252
Feb 15, 6 PM $ 0.000542
-0.46%
$ 542,500 $ 9,190
Feb 15, 5 PM $ 0.000545
-2.07%
$ 545,000 $ 9,188
Feb 15, 4 PM $ 0.000555
-2.13%
$ 555,200 $ 9,190
Feb 15, 3 PM $ 0.000567
-1.15%
$ 567,300 $ 9,270
Feb 15, 2 PM $ 0.000574
-1.03%
$ 573,900 $ 9,188
Feb 15, 1 PM $ 0.000575
+0.63%
$ 575,000 $ 9,301
Feb 15, 12 PM $ 0.000567
-1.87%
$ 567,400 $ 9,308
Feb 15, 11 AM $ 0.000575
+0.23%
$ 574,700 $ 9,202
Feb 15, 10 AM $ 0.000573
-0.23%
$ 573,400 $ 9,259
Feb 15, 9 AM $ 0.000575
+0.00%
$ 574,700 $ 9,302
Feb 15, 8 AM $ 0.000573
+1.15%
$ 573,400 $ 9,195
Feb 15, 7 AM $ 0.000567
+0.02%
$ 566,900 $ 9,270
Feb 15, 6 AM $ 0.000567
-0.23%
$ 566,800 $ 9,259
Feb 15, 5 AM $ 0.000567
-0.23%
$ 566,800 $ 9,388
Feb 15, 4 AM $ 0.000568
+2.73%
$ 568,100 $ 9,381
Feb 15, 3 AM $ 0.000553
-3.30%
$ 553,000 $ 9,570
Feb 15, 2 AM $ 0.000572
-0.23%
$ 571,900 $ 9,686
Feb 15, 1 AM $ 0.000573
-0.37%
$ 573,200 $ 9,597
Feb 15, 12 AM $ 0.000575
+2.26%
$ 575,300 $ 10,040
Feb 14, 11 PM $ 0.000563
-2.88%
$ 562,600 $ 10,077
Feb 14, 10 PM $ 0.000579
+5.08%
$ 579,300 $ 9,973
Feb 14, 9 PM $ 0.000551
+0.26%
$ 551,300 $ 9,955