NikolAI Historical Data

NIKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00051
-0.97%
$ 510,000 $ 11,951
Jan 1, 2 PM $ 0.000516
+0.21%
$ 516,100 $ 11,942
Jan 1, 1 PM $ 0.000515
+0.00%
$ 515,000 $ 12,026
Jan 1, 12 PM $ 0.000515
-2.87%
$ 515,000 $ 11,952
Jan 1, 11 AM $ 0.00053
+0.00%
$ 530,200 $ 11,901
Jan 1, 10 AM $ 0.00053
+0.00%
$ 530,200 $ 11,986
Jan 1, 9 AM $ 0.00053
+0.21%
$ 530,200 $ 12,084
Jan 1, 3 AM $ 0.000501
+0.00%
$ 500,800 $ 12,110
Jan 1, 2 AM $ 0.000501
+0.00%
$ 499,600 $ 12,148
Jan 1, 1 AM $ 0.0005
+0.00%
$ 499,600 $ 12,053
Jan 1, 12 AM $ 0.000501
-3.19%
$ 500,800 $ 11,990
Dec 31, 11 PM $ 0.000501
-0.04%
$ 500,800 $ 11,892
Dec 31, 9 PM $ 0.000501
-3.45%
$ 501,300 $ 11,620
Dec 31, 8 PM $ 0.000519
+0.00%
$ 519,200 $ 11,504
Dec 31, 7 PM $ 0.000519
-3.85%
$ 519,200 $ 11,415
Dec 31, 6 PM $ 0.000539
+7.50%
$ 538,700 $ 11,409
Dec 31, 5 PM $ 0.0005
-5.43%
$ 499,900 $ 11,415
Dec 31, 4 PM $ 0.000529
-0.11%
$ 528,600 $ 11,446
Dec 31, 3 PM $ 0.000529
-0.09%
$ 529,200 $ 11,453
Dec 31, 2 PM $ 0.00053
+4.62%
$ 529,700 $ 11,420
Dec 31, 11 AM $ 0.000538
-0.02%
$ 537,900 $ 11,451
Dec 31, 10 AM $ 0.000538
+0.00%
$ 538,000 $ 11,395
Dec 31, 9 AM $ 0.000537
+0.49%
$ 536,600 $ 11,269
Dec 31, 8 AM $ 0.000537
+5.73%
$ 537,300 $ 11,297
Dec 31, 5 AM $ 0.000501
+0.36%
$ 501,400 $ 11,225
Dec 31, 4 AM $ 0.000501
-3.78%
$ 501,000 $ 11,292
Dec 31, 3 AM $ 0.000521
-0.23%
$ 520,700 $ 11,288
Dec 31, 2 AM $ 0.000522
+0.00%
$ 521,900 $ 11,189
Dec 31, 1 AM $ 0.000522
+0.23%
$ 521,900 $ 11,248
Dec 31, 12 AM $ 0.000521
-2.60%
$ 520,700 $ 11,392
Dec 30, 11 PM $ 0.000533
+3.25%
$ 533,400 $ 11,471
Dec 30, 10 PM $ 0.000517
-2.88%
$ 516,600 $ 11,502
Dec 30, 9 PM $ 0.000533
+3.03%
$ 533,100 $ 11,571
Dec 30, 8 PM $ 0.000517
+2.70%
$ 517,400 $ 11,662
Dec 30, 7 PM $ 0.000504
+0.00%
$ 503,800 $ 11,775
Dec 30, 6 PM $ 0.000505
-3.09%
$ 505,000 $ 11,723
Dec 30, 5 PM $ 0.00052
-0.23%
$ 519,900 $ 11,637
Dec 30, 4 PM $ 0.000521
+3.97%
$ 521,100 $ 11,665
Dec 30, 3 PM $ 0.000501
+0.00%
$ 501,200 $ 11,597
Dec 30, 2 PM $ 0.000501
-0.24%
$ 501,200 $ 11,665
Dec 30, 1 PM $ 0.000502
+0.24%
$ 502,400 $ 11,596
Dec 30, 12 PM $ 0.000502
+0.24%
$ 502,400 $ 11,599
Dec 30, 11 AM $ 0.000502
+0.24%
$ 501,200 $ 11,539
Dec 30, 10 AM $ 0.000501
+0.00%
$ 501,200 $ 11,589
Dec 30, 9 AM $ 0.000501
+0.00%
$ 501,200 $ 11,651
Dec 30, 8 AM $ 0.000502
+0.24%
$ 502,400 $ 11,763
Dec 30, 7 AM $ 0.000502
+0.00%
$ 502,400 $ 11,802
Dec 30, 6 AM $ 0.000502
+0.24%
$ 502,400 $ 11,871
Dec 30, 5 AM $ 0.000501
-0.73%
$ 502,400 $ 11,941
Dec 30, 4 AM $ 0.000505
-0.10%
$ 504,300 $ 11,981