Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.00228
+0.00%
$2.28 million $1,408
May 25, 5 PM $0.00228
+1.79%
$2.28 million $1,416
May 25, 4 PM $0.00224
+8.88%
$2.24 million $1,415
May 25, 3 PM $0.00205
+0.22%
$2.05 million $1,536
May 25, 2 PM $0.00205
-0.82%
$2.05 million $1,336
May 25, 1 PM $0.00207
-3.42%
$2.07 million $1,445
May 25, 12 PM $0.00214
-0.31%
$2.14 million $1,733
May 25, 11 AM $0.00215
+0.15%
$2.15 million $1,757
May 25, 10 AM $0.00214
-1.04%
$2.14 million $1,738
May 25, 9 AM $0.00217
+1.05%
$2.17 million $2,007
May 25, 8 AM $0.00214
-0.95%
$2.14 million $1,834
May 25, 7 AM $0.00216
+0.96%
$2.16 million $1,892
May 25, 6 AM $0.00214
-0.94%
$2.14 million $1,877
May 25, 5 AM $0.00216
+0.95%
$2.16 million $2,216
May 25, 4 AM $0.00214
-0.04%
$2.14 million $2,218
May 25, 3 AM $0.00214
+0.00%
$2.14 million $2,223
May 25, 2 AM $0.00214
-0.85%
$2.14 million $2,194
May 25, 1 AM $0.00216
+0.86%
$2.16 million $2,432
May 25, 12 AM $0.00214
+2.19%
$2.14 million $2,227
May 24, 11 PM $0.0021
-0.89%
$2.1 million $2,186
May 24, 10 PM $0.00212
+1.58%
$2.12 million $3,060
May 24, 9 PM $0.00208
-0.95%
$2.08 million $3,172
May 24, 8 PM $0.0021
+0.00%
$2.1 million $3,198
May 24, 7 PM $0.0021
+0.00%
$2.1 million $3,256
May 24, 6 PM $0.0021
+0.96%
$2.1 million $3,847
May 24, 5 PM $0.00208
+0.00%
$2.08 million $3,896
May 24, 4 PM $0.00208
+0.00%
$2.08 million $3,846
May 24, 3 PM $0.00208
+0.73%
$2.08 million $3,857
May 24, 2 PM $0.00207
-1.20%
$2.07 million $3,800
May 24, 1 PM $0.00209
-2.45%
$2.09 million $3,542
May 24, 12 PM $0.00215
+0.00%
$2.15 million $2,984
May 24, 11 AM $0.00215
+0.00%
$2.15 million $3,059
May 24, 10 AM $0.00215
+0.01%
$2.15 million $3,138
May 24, 9 AM $0.00215
+0.03%
$2.15 million $3,140
May 24, 8 AM $0.00214
-0.03%
$2.14 million $3,138
May 24, 7 AM $0.00215
+0.00%
$2.15 million $3,378
May 24, 6 AM $0.00215
+1.24%
$2.15 million $3,443
May 24, 5 AM $0.00212
-1.12%
$2.12 million $3,324
May 24, 4 AM $0.00214
-0.19%
$2.14 million $3,130
May 24, 3 AM $0.00215
+0.23%
$2.15 million $3,174
May 24, 2 AM $0.00214
+0.00%
$2.14 million $3,175
May 24, 1 AM $0.00214
+0.03%
$2.14 million $3,222
May 24, 12 AM $0.00214
+0.00%
$2.14 million $3,317
May 23, 11 PM $0.00214
-1.70%
$2.14 million $3,329
May 23, 10 PM $0.00219
+2.23%
$2.19 million $2,836
May 23, 9 PM $0.00214
+0.11%
$2.14 million $2,461
May 23, 8 PM $0.00214
-0.07%
$2.14 million $2,510
May 23, 7 PM $0.00235
+0.00%
$2.35 million $984
May 23, 6 PM $0.00235
+13.97%
$2.35 million $1,065
May 23, 5 PM $0.00206
+0.00%
$2.06 million $2,030