NikolAI Historical Data

NIKO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000551
+0.26%
$ 551,300 $ 9,955
Feb 14, 8 PM $ 0.00055
-0.18%
$ 549,892 $ 9,984
Feb 14, 7 PM $ 0.000551
+0.00%
$ 550,886 $ 9,905
Feb 14, 6 PM $ 0.000551
-0.01%
$ 550,882 $ 10,123
Feb 14, 5 PM $ 0.000551
+0.23%
$ 550,956 $ 10,113
Feb 14, 4 PM $ 0.00055
+0.00%
$ 549,670 $ 10,121
Feb 14, 3 PM $ 0.00055
-0.23%
$ 549,669 $ 10,138
Feb 14, 2 PM $ 0.000551
-2.52%
$ 550,956 $ 10,125
Feb 14, 1 PM $ 0.000565
-0.04%
$ 565,203 $ 10,152
Feb 14, 12 PM $ 0.000564
-0.21%
$ 564,214 $ 10,076
Feb 14, 11 AM $ 0.000565
-0.38%
$ 565,401 $ 10,051
Feb 14, 10 AM $ 0.000568
-2.73%
$ 567,578 $ 10,015
Feb 14, 9 AM $ 0.000584
-0.22%
$ 583,505 $ 10,028
Feb 14, 8 AM $ 0.000585
+0.00%
$ 584,793 $ 10,183
Feb 14, 7 AM $ 0.000585
+0.22%
$ 584,793 $ 10,194
Feb 14, 6 AM $ 0.000584
+0.00%
$ 583,507 $ 10,229
Feb 14, 5 AM $ 0.000584
+0.00%
$ 583,506 $ 10,110
Feb 14, 4 AM $ 0.000584
+0.00%
$ 583,505 $ 10,039
Feb 14, 3 AM $ 0.000584
-0.39%
$ 583,505 $ 10,034
Feb 14, 2 AM $ 0.000586
+0.00%
$ 585,780 $ 9,945
Feb 14, 1 AM $ 0.000587
+8.12%
$ 587,065 $ 9,936
Feb 14, 12 AM $ 0.000543
-5.67%
$ 542,959 $ 9,632
Feb 13, 11 PM $ 0.000576
+0.22%
$ 575,591 $ 9,615
Feb 13, 10 PM $ 0.000574
+9.60%
$ 574,305 $ 9,629
Feb 13, 9 PM $ 0.000524
+0.00%
$ 524,000 $ 9,438
Feb 13, 8 PM $ 0.000524
-1.34%
$ 524,000 $ 9,392
Feb 13, 7 PM $ 0.000531
-1.48%
$ 531,100 $ 9,445
Feb 13, 6 PM $ 0.000539
+6.35%
$ 539,100 $ 9,327
Feb 13, 5 PM $ 0.000507
+0.24%
$ 506,900 $ 9,380
Feb 13, 4 PM $ 0.000506
-3.05%
$ 505,700 $ 9,412
Feb 13, 3 PM $ 0.000522
-3.41%
$ 521,600 $ 9,448
Feb 13, 2 PM $ 0.00054
+0.20%
$ 540,000 $ 9,355
Feb 13, 1 PM $ 0.000539
+6.44%
$ 538,900 $ 9,276
Feb 13, 12 PM $ 0.000506
-5.66%
$ 506,300 $ 9,350
Feb 13, 11 AM $ 0.000537
-0.22%
$ 536,700 $ 9,268
Feb 13, 10 AM $ 0.000538
+6.35%
$ 537,900 $ 9,238
Feb 13, 9 AM $ 0.000506
-1.11%
$ 505,800 $ 9,314
Feb 13, 8 AM $ 0.000511
-4.03%
$ 511,500 $ 9,245
Feb 13, 7 AM $ 0.000533
+1.31%
$ 533,000 $ 9,157
Feb 13, 6 AM $ 0.000527
+1.35%
$ 527,200 $ 9,185
Feb 13, 5 AM $ 0.00052
-3.02%
$ 521,300 $ 9,243
Feb 13, 4 AM $ 0.000536
+2.92%
$ 536,400 $ 9,338
Feb 13, 3 AM $ 0.000521
+0.00%
$ 521,200 $ 9,251
Feb 13, 2 AM $ 0.000521
-3.07%
$ 521,200 $ 9,216
Feb 13, 1 AM $ 0.000507
-5.83%
$ 507,000 $ 9,238
Feb 13, 12 AM $ 0.000538
+6.47%
$ 538,400 $ 9,231
Feb 12, 11 PM $ 0.000506
-0.65%
$ 505,700 $ 9,169
Feb 12, 10 PM $ 0.000509
-6.07%
$ 509,000 $ 9,064
Feb 12, 9 PM $ 0.000542
+0.74%
$ 541,900 $ 9,167
Feb 12, 8 PM $ 0.000507
-5.97%
$ 506,900 $ 9,370