NikolAI Historical Data

NIKO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000505
-0.10%
$ 504,300 $ 11,981
Dec 30, 3 AM $ 0.000505
-1.02%
$ 505,400 $ 12,023
Dec 30, 2 AM $ 0.000511
-0.18%
$ 510,600 $ 12,150
Dec 30, 1 AM $ 0.00051
+0.00%
$ 510,400 $ 12,185
Dec 30, 12 AM $ 0.00051
-0.22%
$ 510,400 $ 12,171
Dec 29, 11 PM $ 0.000511
-1.94%
$ 511,500 $ 12,198
Dec 29, 10 PM $ 0.000522
+0.23%
$ 521,600 $ 12,208
Dec 29, 9 PM $ 0.00052
-0.23%
$ 520,400 $ 12,235
Dec 29, 8 PM $ 0.000522
+0.23%
$ 521,600 $ 12,245
Dec 29, 7 PM $ 0.00052
+0.00%
$ 520,400 $ 12,242
Dec 29, 6 PM $ 0.00052
+0.00%
$ 520,400 $ 12,273
Dec 29, 5 PM $ 0.00052
-0.23%
$ 520,400 $ 12,315
Dec 29, 4 PM $ 0.000522
+0.00%
$ 521,600 $ 12,294
Dec 29, 3 PM $ 0.000522
+0.00%
$ 521,600 $ 12,348
Dec 29, 2 PM $ 0.000522
+0.00%
$ 521,600 $ 12,297
Dec 29, 1 PM $ 0.00052
+0.00%
$ 520,400 $ 12,316
Dec 29, 12 PM $ 0.00052
-0.23%
$ 520,400 $ 12,262
Dec 29, 11 AM $ 0.000522
+0.23%
$ 521,600 $ 12,286
Dec 29, 10 AM $ 0.00052
-0.23%
$ 521,600 $ 12,237
Dec 29, 9 AM $ 0.000522
+0.00%
$ 521,600 $ 12,165
Dec 29, 8 AM $ 0.000522
+0.00%
$ 521,600 $ 12,133
Dec 29, 7 AM $ 0.000522
+0.00%
$ 521,600 $ 12,089
Dec 29, 6 AM $ 0.000522
+0.00%
$ 521,614 $ 12,001
Dec 29, 5 AM $ 0.000522
+0.00%
$ 521,614 $ 11,991
Dec 29, 4 AM $ 0.000522
+0.00%
$ 521,615 $ 11,932
Dec 29, 3 AM $ 0.000523
+0.21%
$ 522,714 $ 11,830
Dec 29, 2 AM $ 0.000522
+0.00%
$ 521,616 $ 11,761
Dec 29, 1 AM $ 0.000522
-0.21%
$ 521,616 $ 11,748
Dec 29, 12 AM $ 0.000523
+0.00%
$ 522,715 $ 11,791
Dec 28, 11 PM $ 0.000523
+0.20%
$ 522,715 $ 11,683
Dec 28, 10 PM $ 0.000522
-0.21%
$ 521,661 $ 11,711
Dec 28, 9 PM $ 0.000522
-0.21%
$ 521,661 $ 11,755
Dec 28, 8 PM $ 0.000523
+0.21%
$ 522,757 $ 11,713
Dec 28, 7 PM $ 0.000522
-0.19%
$ 521,662 $ 11,600
Dec 28, 6 PM $ 0.000523
+0.00%
$ 522,658 $ 11,645
Dec 28, 5 PM $ 0.000523
+0.00%
$ 522,658 $ 11,594
Dec 28, 4 PM $ 0.000523
+0.00%
$ 522,658 $ 11,646
Dec 28, 3 PM $ 0.000521
-0.22%
$ 521,462 $ 11,660
Dec 28, 2 PM $ 0.000523
+0.23%
$ 522,600 $ 11,674
Dec 28, 1 PM $ 0.000521
-0.23%
$ 521,400 $ 11,684
Dec 28, 12 PM $ 0.000523
+0.00%
$ 522,600 $ 11,751
Dec 28, 11 AM $ 0.000523
+0.00%
$ 522,600 $ 11,753
Dec 28, 10 AM $ 0.000523
+0.00%
$ 522,600 $ 11,794
Dec 28, 9 AM $ 0.000523
-0.42%
$ 522,600 $ 11,820
Dec 28, 8 AM $ 0.000525
+0.00%
$ 524,800 $ 11,834
Dec 28, 7 AM $ 0.000525
-1.00%
$ 524,800 $ 11,759
Dec 28, 6 AM $ 0.00053
+0.00%
$ 530,100 $ 11,907
Dec 28, 5 AM $ 0.000531
+0.21%
$ 531,200 $ 11,932
Dec 28, 4 AM $ 0.00053
-2.25%
$ 530,100 $ 11,978
Dec 28, 3 AM $ 0.000542
+0.00%
$ 542,300 $ 12,060