NikolAI Historical Data

NIKO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000507
-5.97%
$ 506,900 $ 9,370
Feb 12, 7 PM $ 0.000538
+6.14%
$ 539,082 $ 9,463
Feb 12, 6 PM $ 0.000506
-5.99%
$ 505,689 $ 9,405
Feb 12, 5 PM $ 0.000538
+5.29%
$ 537,895 $ 9,365
Feb 12, 4 PM $ 0.000511
+1.07%
$ 510,871 $ 9,221
Feb 12, 3 PM $ 0.000521
+2.08%
$ 539,860 $ 9,144
Feb 12, 2 PM $ 0.000511
-4.47%
$ 510,724 $ 9,209
Feb 12, 1 PM $ 0.000533
-0.22%
$ 534,637 $ 9,229
Feb 12, 12 PM $ 0.000535
+0.22%
$ 534,628 $ 9,127
Feb 12, 11 AM $ 0.000533
-0.74%
$ 533,428 $ 9,213
Feb 12, 10 AM $ 0.000537
+4.63%
$ 537,401 $ 9,181
Feb 12, 9 AM $ 0.000513
+0.00%
$ 513,611 $ 9,252
Feb 12, 8 AM $ 0.000513
+0.00%
$ 512,527 $ 9,316
Feb 12, 7 AM $ 0.000513
-0.21%
$ 513,615 $ 9,317
Feb 12, 6 AM $ 0.000513
+0.00%
$ 512,509 $ 9,287
Feb 12, 5 AM $ 0.000513
-0.21%
$ 512,511 $ 9,210
Feb 12, 4 AM $ 0.000514
+0.21%
$ 513,603 $ 9,127
Feb 12, 3 AM $ 0.000513
+0.00%
$ 512,514 $ 9,128
Feb 12, 2 AM $ 0.000513
+0.00%
$ 512,514 $ 9,087
Feb 12, 1 AM $ 0.000513
+1.57%
$ 512,513 $ 9,095
Feb 12, 12 AM $ 0.000505
+0.22%
$ 504,585 $ 9,081
Feb 11, 11 PM $ 0.000505
-6.21%
$ 504,587 $ 9,021
Feb 11, 10 PM $ 0.000538
-0.22%
$ 537,986 $ 9,037
Feb 11, 9 PM $ 0.000538
+0.00%
$ 537,987 $ 8,930
Feb 11, 8 PM $ 0.000538
+9.81%
$ 537,986 $ 8,756
Feb 11, 7 PM $ 0.000491
+0.45%
$ 491,021 $ 8,667
Feb 11, 6 PM $ 0.000489
-0.55%
$ 488,823 $ 8,602
Feb 11, 5 PM $ 0.000492
-0.20%
$ 491,518 $ 8,624
Feb 11, 4 PM $ 0.000493
+0.01%
$ 492,513 $ 8,745
Feb 11, 3 PM $ 0.000492
+0.20%
$ 492,460 $ 8,776
Feb 11, 2 PM $ 0.000491
+0.55%
$ 491,462 $ 8,739
Feb 11, 1 PM $ 0.000489
-5.15%
$ 488,767 $ 8,826
Feb 11, 12 PM $ 0.000515
-0.85%
$ 515,329 $ 8,909
Feb 11, 11 AM $ 0.00052
+0.24%
$ 519,721 $ 8,865
Feb 11, 10 AM $ 0.00052
-0.44%
$ 518,500 $ 8,886
Feb 11, 9 AM $ 0.000522
+0.00%
$ 522,000 $ 8,794
Feb 11, 8 AM $ 0.000492
+0.39%
$ 491,500 $ 8,776
Feb 11, 7 AM $ 0.00049
-0.20%
$ 491,500 $ 8,783
Feb 11, 6 AM $ 0.000491
-0.36%
$ 491,500 $ 8,810
Feb 11, 5 AM $ 0.000493
-0.22%
$ 493,300 $ 8,831
Feb 11, 4 AM $ 0.000494
-1.10%
$ 494,400 $ 8,815
Feb 11, 3 AM $ 0.0005
+0.16%
$ 499,900 $ 8,874
Feb 11, 2 AM $ 0.000499
-0.22%
$ 499,100 $ 8,859
Feb 11, 1 AM $ 0.0005
+0.22%
$ 500,200 $ 8,925
Feb 11, 12 AM $ 0.000499
-2.27%
$ 499,100 $ 8,920
Feb 10, 11 PM $ 0.000511
-0.21%
$ 510,700 $ 9,021
Feb 10, 10 PM $ 0.000512
+0.22%
$ 511,800 $ 9,062
Feb 10, 9 PM $ 0.000511
+0.00%
$ 510,700 $ 9,104
Feb 10, 8 PM $ 0.000511
-1.03%
$ 510,700 $ 9,089
Feb 10, 7 PM $ 0.000516
+0.00%
$ 516,000 $ 8,974