Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00206
+0.00%
$2.06 million $2,030
May 23, 4 PM $0.00206
+3.20%
$2.06 million $2,081
May 23, 3 PM $0.002
+1.04%
$2 million $3,063
May 23, 2 PM $0.00198
+0.00%
$1.98 million $2,320
May 23, 10 AM $0.00219
+0.00%
$2.19 million $366
May 23, 9 AM $0.00219
+0.00%
$2.19 million $366
May 23, 8 AM $0.00219
+6.71%
$2.19 million $366
May 23, 7 AM $0.00205
-2.92%
$2.05 million $2,676
May 23, 6 AM $0.00211
+0.12%
$2.11 million $2,583
May 23, 5 AM $0.00211
+3.13%
$2.11 million $2,546
May 23, 4 AM $0.00204
-0.28%
$2.04 million $2,500
May 23, 3 AM $0.00205
+2.18%
$2.05 million $1,893
May 23, 2 AM $0.00201
-8.25%
$2.01 million $1,955
May 23, 1 AM $0.00219
+0.00%
$2.19 million $605
May 23, 12 AM $0.00219
+0.00%
$2.19 million $605
May 22, 11 PM $0.00215
+0.42%
$2.15 million $1,790
May 22, 10 PM $0.00214
+0.11%
$2.14 million $1,644
May 22, 9 PM $0.00214
+3.80%
$2.14 million $1,667
May 22, 8 PM $0.00206
-4.06%
$2.06 million $1,619
May 22, 7 PM $0.00215
+0.92%
$2.15 million $1,565
May 22, 6 PM $0.00213
-0.80%
$2.13 million $2,199
May 22, 5 PM $0.00215
+5.82%
$2.15 million $1,566
May 22, 4 PM $0.00203
-0.10%
$2.03 million $1,542
May 22, 3 PM $0.00203
-1.54%
$2.03 million $1,484
May 22, 2 PM $0.00207
-0.34%
$2.07 million $1,299
May 22, 1 PM $0.00207
+2.80%
$2.07 million $1,345
May 22, 12 PM $0.00201
-0.77%
$2.01 million $1,310
May 22, 11 AM $0.00203
-0.32%
$2.03 million $1,263
May 22, 10 AM $0.00204
-5.29%
$2.04 million $1,314
May 22, 9 AM $0.00215
-4.67%
$2.15 million $1,304
May 22, 8 AM $0.00226
+3.95%
$2.26 million $1,254
May 22, 7 AM $0.00217
-2.52%
$2.17 million $1,287
May 22, 6 AM $0.00223
-2.20%
$2.23 million $1,483
May 22, 5 AM $0.00228
+0.92%
$2.28 million $1,475
May 22, 4 AM $0.00226
+0.10%
$2.26 million $1,431
May 22, 3 AM $0.00225
+4.56%
$2.25 million $1,339
May 22, 2 AM $0.00216
+0.00%
$2.16 million $1,265
May 22, 1 AM $0.00216
-4.39%
$2.16 million $1,233
May 22, 12 AM $0.00225
+0.03%
$2.25 million $1,168
May 21, 11 PM $0.00225
+0.41%
$2.25 million $1,124
May 21, 10 PM $0.00224
+0.52%
$2.24 million $1,136
May 21, 9 PM $0.00223
+0.25%
$2.23 million $1,129
May 21, 8 PM $0.00223
-0.58%
$2.23 million $1,114
May 21, 7 PM $0.00224
+3.31%
$2.24 million $1,136
May 21, 6 PM $0.00217
-0.02%
$2.17 million $1,485
May 21, 5 PM $0.00217
-1.24%
$2.17 million $1,507
May 21, 4 PM $0.0022
+0.74%
$2.2 million $1,506
May 21, 3 PM $0.00218
+0.69%
$2.18 million $1,506
May 21, 2 PM $0.00216
-1.85%
$2.16 million $1,533
May 21, 1 PM $0.00221
-0.27%
$2.21 million $1,588