NikolAI Historical Data

NIKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000542
+0.00%
$ 542,300 $ 12,060
Dec 28, 2 AM $ 0.000542
+0.00%
$ 542,300 $ 11,978
Dec 28, 1 AM $ 0.000542
+0.00%
$ 542,300 $ 11,917
Dec 28, 12 AM $ 0.000542
+1.99%
$ 542,300 $ 11,885
Dec 27, 11 PM $ 0.000532
+0.00%
$ 531,700 $ 11,974
Dec 27, 10 PM $ 0.000532
+0.00%
$ 531,700 $ 11,970
Dec 27, 9 PM $ 0.000532
+4.25%
$ 531,700 $ 11,872
Dec 27, 8 PM $ 0.00051
+0.22%
$ 510,000 $ 11,903
Dec 27, 7 PM $ 0.000509
+0.02%
$ 509,000 $ 11,986
Dec 27, 6 PM $ 0.000509
+0.32%
$ 508,900 $ 12,027
Dec 27, 5 PM $ 0.000508
+0.00%
$ 508,500 $ 12,062
Dec 27, 4 PM $ 0.000508
+0.24%
$ 508,500 $ 12,044
Dec 27, 3 PM $ 0.000508
+0.00%
$ 508,500 $ 11,995
Dec 27, 2 PM $ 0.000507
-0.24%
$ 507,300 $ 11,974
Dec 27, 1 PM $ 0.000508
+0.24%
$ 508,500 $ 12,007
Dec 27, 12 PM $ 0.000507
-0.24%
$ 507,300 $ 12,010
Dec 27, 11 AM $ 0.000508
+0.00%
$ 508,500 $ 12,004
Dec 27, 10 AM $ 0.000508
+0.24%
$ 508,500 $ 11,943
Dec 27, 9 AM $ 0.000508
+0.00%
$ 508,500 $ 11,874
Dec 27, 8 AM $ 0.000508
+0.24%
$ 508,500 $ 11,952
Dec 27, 7 AM $ 0.000507
-0.24%
$ 507,300 $ 11,955
Dec 27, 6 AM $ 0.000508
+0.24%
$ 508,500 $ 11,963
Dec 27, 5 AM $ 0.000507
+0.00%
$ 507,300 $ 11,841
Dec 27, 4 AM $ 0.000507
-0.24%
$ 507,300 $ 11,865
Dec 27, 3 AM $ 0.000508
+0.00%
$ 508,500 $ 11,866
Dec 27, 2 AM $ 0.000507
-0.24%
$ 507,300 $ 11,874
Dec 27, 1 AM $ 0.000508
+0.00%
$ 508,500 $ 11,924
Dec 27, 12 AM $ 0.000507
+0.00%
$ 507,300 $ 11,866
Dec 26, 11 PM $ 0.000508
+0.00%
$ 508,500 $ 11,836
Dec 26, 10 PM $ 0.000508
+0.24%
$ 508,500 $ 11,825
Dec 26, 9 PM $ 0.000508
+0.00%
$ 508,500 $ 11,950
Dec 26, 8 PM $ 0.000508
+0.24%
$ 508,500 $ 12,095
Dec 26, 7 PM $ 0.000507
+0.00%
$ 507,300 $ 12,029
Dec 26, 6 PM $ 0.000507
+0.00%
$ 507,300 $ 12,046
Dec 26, 5 PM $ 0.000507
-0.24%
$ 507,300 $ 12,025
Dec 26, 4 PM $ 0.000508
+0.24%
$ 508,500 $ 12,014
Dec 26, 3 PM $ 0.000507
+0.00%
$ 507,300 $ 12,072
Dec 26, 2 PM $ 0.000507
+0.00%
$ 507,300 $ 12,012
Dec 26, 1 PM $ 0.000507
+0.00%
$ 507,300 $ 11,907
Dec 26, 12 PM $ 0.000507
+0.00%
$ 507,300 $ 11,874
Dec 26, 11 AM $ 0.000507
-0.24%
$ 508,500 $ 11,962
Dec 26, 10 AM $ 0.000508
+0.00%
$ 508,500 $ 11,951
Dec 26, 9 AM $ 0.000508
+0.24%
$ 508,500 $ 11,991
Dec 26, 8 AM $ 0.000507
+0.00%
$ 508,500 $ 11,938
Dec 26, 7 AM $ 0.000508
+0.00%
$ 508,500 $ 11,888
Dec 26, 6 AM $ 0.000508
+0.24%
$ 508,500 $ 11,860
Dec 26, 5 AM $ 0.000507
-0.24%
$ 507,300 $ 11,834
Dec 26, 4 AM $ 0.000507
-0.24%
$ 507,300 $ 11,848
Dec 26, 3 AM $ 0.000508
+0.00%
$ 508,500 $ 11,852
Dec 26, 2 AM $ 0.000508
+0.24%
$ 508,500 $ 11,921