NikolAI Historical Data

NIKO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000516
+0.00%
$ 516,000 $ 8,974
Feb 10, 6 PM $ 0.000516
+0.00%
$ 516,000 $ 8,978
Feb 10, 5 PM $ 0.000516
+0.00%
$ 516,000 $ 8,902
Feb 10, 4 PM $ 0.000516
+0.00%
$ 516,000 $ 8,850
Feb 10, 3 PM $ 0.000517
+2.09%
$ 517,100 $ 8,928
Feb 10, 2 PM $ 0.000506
-6.45%
$ 506,500 $ 8,964
Feb 10, 1 PM $ 0.000541
+5.82%
$ 541,400 $ 8,916
Feb 10, 12 PM $ 0.000512
+0.71%
$ 511,600 $ 8,859
Feb 10, 11 AM $ 0.000508
-0.53%
$ 508,000 $ 8,906
Feb 10, 10 AM $ 0.000511
-0.51%
$ 510,700 $ 8,863
Feb 10, 9 AM $ 0.000513
-0.23%
$ 513,300 $ 8,893
Feb 10, 8 AM $ 0.000514
+0.00%
$ 514,500 $ 8,998
Feb 10, 7 AM $ 0.000514
-1.53%
$ 514,500 $ 8,891
Feb 10, 6 AM $ 0.000522
+0.21%
$ 522,500 $ 8,882
Feb 10, 5 AM $ 0.000522
+0.21%
$ 522,500 $ 8,874
Feb 10, 4 AM $ 0.000521
+0.00%
$ 521,400 $ 8,878
Feb 10, 3 AM $ 0.000521
+0.00%
$ 521,400 $ 8,929
Feb 10, 2 AM $ 0.000521
+0.00%
$ 521,400 $ 8,924
Feb 10, 1 AM $ 0.000521
+0.00%
$ 521,400 $ 8,834
Feb 10, 12 AM $ 0.000522
+3.04%
$ 522,500 $ 8,908
Feb 9, 11 PM $ 0.000507
-0.24%
$ 507,100 $ 8,937
Feb 9, 10 PM $ 0.000508
-0.12%
$ 508,300 $ 8,996
Feb 9, 9 PM $ 0.000509
-0.08%
$ 508,900 $ 9,095
Feb 9, 8 PM $ 0.000509
-0.97%
$ 509,300 $ 9,123
Feb 9, 7 PM $ 0.000514
+0.00%
$ 514,300 $ 9,236
Feb 9, 6 PM $ 0.000514
-1.44%
$ 514,300 $ 9,200
Feb 9, 5 PM $ 0.000522
+0.10%
$ 521,800 $ 9,203
Feb 9, 4 PM $ 0.000521
-0.21%
$ 521,300 $ 9,207
Feb 9, 3 PM $ 0.000522
+0.21%
$ 522,400 $ 9,138
Feb 9, 2 PM $ 0.000521
+0.00%
$ 521,300 $ 8,998
Feb 9, 1 PM $ 0.000521
-3.18%
$ 521,300 $ 8,977
Feb 9, 12 PM $ 0.000538
+0.00%
$ 538,400 $ 8,945
Feb 9, 11 AM $ 0.000538
+0.00%
$ 538,400 $ 8,832
Feb 9, 10 AM $ 0.000538
+2.57%
$ 538,400 $ 8,871
Feb 9, 9 AM $ 0.000525
-3.60%
$ 524,900 $ 8,837
Feb 9, 8 AM $ 0.000544
+0.22%
$ 544,500 $ 8,671
Feb 9, 7 AM $ 0.000543
-0.22%
$ 543,300 $ 8,719
Feb 9, 6 AM $ 0.000544
+0.22%
$ 544,500 $ 8,784
Feb 9, 5 AM $ 0.000543
-2.98%
$ 543,300 $ 8,796
Feb 9, 4 AM $ 0.00056
+7.94%
$ 560,000 $ 8,861
Feb 9, 3 AM $ 0.000519
+0.00%
$ 518,800 $ 8,946
Feb 9, 2 AM $ 0.000519
+0.23%
$ 518,800 $ 8,983
Feb 9, 1 AM $ 0.000518
+4.38%
$ 517,600 $ 9,144
Feb 9, 12 AM $ 0.000496
+0.00%
$ 495,900 $ 9,333
Feb 8, 11 PM $ 0.000496
+0.71%
$ 495,900 $ 9,651
Feb 8, 10 PM $ 0.000492
-1.68%
$ 492,400 $ 9,785
Feb 8, 9 PM $ 0.000501
+0.00%
$ 500,800 $ 9,789
Feb 8, 8 PM $ 0.000501
+0.00%
$ 500,800 $ 10,284
Feb 8, 7 PM $ 0.000501
-0.18%
$ 500,800 $ 10,651
Feb 8, 6 PM $ 0.000502
+0.18%
$ 501,700 $ 11,099