Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.00221
-0.27%
$2.21 million $1,588
May 21, 12 PM $0.00221
+2.44%
$2.21 million $1,085
May 21, 11 AM $0.00216
-0.01%
$2.16 million $1,120
May 21, 10 AM $0.00216
-0.11%
$2.16 million $1,014
May 21, 9 AM $0.00216
+0.02%
$2.16 million $924
May 21, 8 AM $0.00216
-1.68%
$2.16 million $917
May 21, 7 AM $0.0022
+1.59%
$2.2 million $921
May 21, 6 AM $0.00216
+0.00%
$2.16 million $726
May 21, 5 AM $0.00216
+0.00%
$2.16 million $726
May 21, 4 AM $0.00216
+0.00%
$2.16 million $726
May 21, 3 AM $0.00216
+0.00%
$2.16 million $726
May 21, 2 AM $0.00216
+0.00%
$2.16 million $758
May 21, 1 AM $0.00216
+0.00%
$2.16 million $758
May 21, 12 AM $0.00216
+0.00%
$2.16 million $767
May 20, 11 PM $0.00216
+0.00%
$2.16 million $762
May 20, 10 PM $0.00216
-0.05%
$2.16 million $745
May 20, 9 PM $0.00216
+0.12%
$2.16 million $699
May 20, 8 PM $0.00216
+0.00%
$2.16 million $679
May 20, 7 PM $0.00216
+4.10%
$2.16 million $665
May 20, 6 PM $0.00208
+0.00%
$2.08 million $683
May 20, 5 PM $0.00208
+0.00%
$2.08 million $679
May 20, 4 PM $0.00208
-3.80%
$2.08 million $679
May 20, 3 PM $0.00216
+3.95%
$2.16 million $680
May 20, 2 PM $0.00208
-1.88%
$2.08 million $684
May 20, 1 PM $0.00212
-2.20%
$2.12 million $716
May 20, 12 PM $0.00216
+4.19%
$2.16 million $759
May 20, 11 AM $0.00208
-3.82%
$2.08 million $765
May 20, 10 AM $0.00216
+0.00%
$2.16 million $762
May 20, 9 AM $0.00216
+3.97%
$2.16 million $774
May 20, 8 AM $0.00208
+0.39%
$2.08 million $796
May 20, 7 AM $0.00207
-0.02%
$2.07 million $796
May 20, 6 AM $0.00207
+0.00%
$2.07 million $831
May 20, 5 AM $0.00207
+0.00%
$2.07 million $886
May 20, 4 AM $0.00207
+0.00%
$2.07 million $934
May 20, 3 AM $0.00207
-3.93%
$2.07 million $986
May 20, 2 AM $0.00215
+0.00%
$2.15 million $1,006
May 20, 1 AM $0.00215
-0.55%
$2.15 million $1,058
May 20, 12 AM $0.00217
+0.00%
$2.17 million $1,097
May 19, 11 PM $0.00217
+0.00%
$2.17 million $1,149
May 19, 10 PM $0.00217
-0.23%
$2.17 million $1,205
May 19, 9 PM $0.00217
+0.25%
$2.17 million $1,254
May 19, 8 PM $0.00217
+0.00%
$2.17 million $1,286
May 19, 7 PM $0.00217
+0.04%
$2.17 million $1,289
May 19, 6 PM $0.00216
+0.00%
$2.16 million $1,327
May 19, 5 PM $0.00216
+0.00%
$2.16 million $1,331
May 19, 4 PM $0.00216
+0.00%
$2.16 million $1,363
May 19, 3 PM $0.00216
+0.00%
$2.16 million $1,363
May 19, 2 PM $0.00216
+0.00%
$2.16 million $1,838
May 19, 1 PM $0.00217
+0.37%
$2.17 million $1,922
May 19, 12 PM $0.00216
+0.00%
$2.16 million $1,919