Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.00216
+0.00%
$2.16 million $1,919
May 19, 11 AM $0.00216
+0.00%
$2.16 million $1,923
May 19, 10 AM $0.00216
-0.37%
$2.16 million $1,956
May 19, 9 AM $0.00216
-1.47%
$2.16 million $2,196
May 19, 8 AM $0.00219
+0.03%
$2.19 million $2,980
May 19, 7 AM $0.00219
+0.21%
$2.19 million $3,056
May 19, 6 AM $0.00219
+0.10%
$2.19 million $3,443
May 19, 5 AM $0.00218
+0.01%
$2.18 million $3,436
May 19, 4 AM $0.00218
+0.00%
$2.18 million $3,463
May 19, 3 AM $0.00218
+0.12%
$2.18 million $3,463
May 19, 2 AM $0.00218
-0.02%
$2.18 million $3,763
May 19, 1 AM $0.00218
+1.48%
$2.18 million $3,711
May 19, 12 AM $0.00215
-1.63%
$2.15 million $2,876
May 18, 11 PM $0.00219
-0.52%
$2.19 million $3,812
May 18, 10 PM $0.0022
-0.03%
$2.2 million $4,264
May 18, 9 PM $0.0022
+0.09%
$2.2 million $4,208
May 18, 8 PM $0.0022
-0.14%
$2.2 million $4,347
May 18, 7 PM $0.0022
-0.11%
$2.2 million $4,344
May 18, 6 PM $0.0022
+0.11%
$2.2 million $4,125
May 18, 5 PM $0.0022
-0.04%
$2.2 million $4,564
May 18, 4 PM $0.0022
+1.83%
$2.2 million $4,499
May 18, 3 PM $0.00216
-5.57%
$2.16 million $3,944
May 18, 2 PM $0.00229
+4.81%
$2.29 million $1,191
May 18, 1 PM $0.00218
-0.09%
$2.18 million $4,509
May 18, 12 PM $0.00218
+0.41%
$2.18 million $4,464
May 18, 11 AM $0.00218
-4.46%
$2.18 million $4,413
May 18, 10 AM $0.00228
-2.24%
$2.28 million $1,105
May 18, 9 AM $0.00233
+2.50%
$2.33 million $1,399
May 18, 8 AM $0.00227
+0.02%
$2.27 million $552
May 18, 7 AM $0.00227
+4.81%
$2.27 million $552
May 18, 6 AM $0.00217
-0.01%
$2.17 million $2,955
May 18, 5 AM $0.00217
-0.02%
$2.17 million $2,931
May 18, 4 AM $0.00217
-0.02%
$2.17 million $2,855
May 18, 3 AM $0.00217
+8.46%
$2.17 million $2,809
May 18, 2 AM $0.002
+0.00%
$2 million $1,937
May 18, 1 AM $0.002
-0.47%
$2 million $2,022
May 18, 12 AM $0.00201
-11.65%
$2.01 million $2,036
May 17, 11 PM $0.00227
+18.36%
$2.27 million $433
May 17, 10 PM $0.00192
+0.00%
$1.92 million $2,037
May 17, 9 PM $0.00206
+4.13%
$2.06 million $2,044
May 17, 8 PM $0.00198
-3.96%
$1.98 million $2,077
May 17, 7 PM $0.00206
+0.00%
$2.06 million $2,131
May 17, 6 PM $0.00206
+0.22%
$2.06 million $2,081
May 17, 5 PM $0.00205
+0.00%
$2.05 million $1,629
May 17, 4 PM $0.00205
+6.24%
$2.05 million $1,638
May 17, 3 PM $0.00193
+0.00%
$1.93 million $1,021
May 17, 2 PM $0.00193
-3.43%
$1.93 million $1,062
May 17, 1 PM $0.002
+0.00%
$2 million $1,057
May 17, 12 PM $0.002
-0.08%
$2 million $1,085
May 17, 11 AM $0.002
-1.10%
$2 million $1,123