NikolAI Historical Data

NIKO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000501
-0.18%
$ 500,800 $ 10,651
Feb 8, 6 PM $ 0.000502
+0.18%
$ 501,700 $ 11,099
Feb 8, 5 PM $ 0.000501
-0.20%
$ 500,800 $ 11,638
Feb 8, 4 PM $ 0.000502
+0.00%
$ 501,800 $ 12,219
Feb 8, 3 PM $ 0.000502
+0.00%
$ 501,800 $ 12,544
Feb 8, 2 PM $ 0.000502
+0.20%
$ 501,800 $ 13,307
Feb 8, 1 PM $ 0.000501
-0.24%
$ 500,800 $ 13,857
Feb 8, 12 PM $ 0.000502
+0.24%
$ 502,000 $ 14,332
Feb 8, 11 AM $ 0.000501
-2.68%
$ 500,800 $ 14,969
Feb 8, 10 AM $ 0.000515
+0.00%
$ 514,600 $ 15,500
Feb 8, 9 AM $ 0.000515
-1.78%
$ 514,600 $ 16,064
Feb 8, 8 AM $ 0.000524
+0.23%
$ 523,900 $ 16,661
Feb 8, 7 AM $ 0.000523
-0.23%
$ 522,700 $ 17,239
Feb 8, 6 AM $ 0.000524
+0.23%
$ 523,900 $ 17,658
Feb 8, 5 AM $ 0.000523
+0.00%
$ 522,700 $ 18,071
Feb 8, 4 AM $ 0.000523
+0.00%
$ 522,700 $ 18,484
Feb 8, 3 AM $ 0.000523
-0.23%
$ 522,700 $ 18,931
Feb 8, 2 AM $ 0.000523
+5.07%
$ 522,700 $ 19,381
Feb 8, 12 AM $ 0.000496
-0.72%
$ 495,700 $ 19,878
Feb 7, 11 PM $ 0.0005
-1.32%
$ 500,300 $ 20,139
Feb 7, 10 PM $ 0.000507
+1.58%
$ 507,000 $ 20,405
Feb 7, 9 PM $ 0.0005
-0.56%
$ 500,100 $ 20,790
Feb 7, 8 PM $ 0.000503
+0.06%
$ 502,900 $ 20,793
Feb 7, 7 PM $ 0.000504
+0.00%
$ 503,700 $ 20,899
Feb 7, 6 PM $ 0.000504
+0.22%
$ 503,700 $ 20,935
Feb 7, 5 PM $ 0.000503
-0.63%
$ 503,700 $ 20,798
Feb 7, 4 PM $ 0.000507
+0.24%
$ 505,800 $ 20,731
Feb 7, 3 PM $ 0.000506
+1.85%
$ 505,800 $ 20,942
Feb 7, 2 PM $ 0.000497
-2.05%
$ 516,200 $ 20,741
Feb 7, 1 PM $ 0.000507
+0.00%
$ 507,000 $ 20,684
Feb 7, 12 PM $ 0.000507
+5.69%
$ 507,000 $ 20,770
Feb 7, 11 AM $ 0.00048
-0.23%
$ 479,700 $ 20,693
Feb 7, 10 AM $ 0.000481
+0.00%
$ 479,700 $ 20,686
Feb 7, 9 AM $ 0.000481
+0.23%
$ 480,800 $ 20,646
Feb 7, 8 AM $ 0.00048
-0.68%
$ 479,700 $ 20,615
Feb 7, 7 AM $ 0.000483
-0.23%
$ 483,000 $ 20,493
Feb 7, 6 AM $ 0.000484
+0.39%
$ 484,100 $ 20,509
Feb 7, 5 AM $ 0.000482
-1.51%
$ 482,210 $ 20,863
Feb 7, 4 AM $ 0.00049
-0.22%
$ 489,600 $ 20,616
Feb 7, 3 AM $ 0.00049
+1.22%
$ 489,600 $ 20,585
Feb 7, 2 AM $ 0.000484
-0.08%
$ 484,300 $ 20,144
Feb 7, 1 AM $ 0.000484
-0.21%
$ 483,700 $ 19,803
Feb 7, 12 AM $ 0.000484
-0.21%
$ 483,700 $ 19,524
Feb 6, 11 PM $ 0.000485
+0.21%
$ 484,700 $ 19,115
Feb 6, 10 PM $ 0.000485
+0.00%
$ 484,700 $ 18,828
Feb 6, 9 PM $ 0.000484
-0.21%
$ 483,700 $ 18,671
Feb 6, 8 PM $ 0.000485
+5.10%
$ 484,700 $ 18,320
Feb 6, 7 PM $ 0.00046
+4.21%
$ 461,200 $ 17,911
Feb 6, 6 PM $ 0.000461
+0.22%
$ 461,200 $ 17,640
Feb 6, 5 PM $ 0.00046
-7.35%
$ 460,200 $ 17,805