NikolAI Historical Data

NIKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00046
-0.02%
$ 460,100 $ 12,059
Dec 24, 1 AM $ 0.00046
+0.00%
$ 460,200 $ 12,165
Dec 24, 12 AM $ 0.00046
-0.02%
$ 460,100 $ 12,180
Dec 23, 11 PM $ 0.00046
+0.02%
$ 460,200 $ 12,274
Dec 23, 10 PM $ 0.00046
-0.02%
$ 460,100 $ 12,239
Dec 23, 9 PM $ 0.00046
+0.00%
$ 460,200 $ 12,127
Dec 23, 8 PM $ 0.00046
-0.22%
$ 460,200 $ 12,168
Dec 23, 7 PM $ 0.000461
+0.24%
$ 461,200 $ 12,122
Dec 23, 6 PM $ 0.00046
-1.94%
$ 460,100 $ 12,176
Dec 23, 5 PM $ 0.000469
-0.02%
$ 469,200 $ 12,296
Dec 23, 4 PM $ 0.000469
+2.36%
$ 469,300 $ 12,383
Dec 23, 3 PM $ 0.000457
-2.59%
$ 457,400 $ 12,482
Dec 23, 2 PM $ 0.00047
-1.49%
$ 469,580 $ 12,862
Dec 23, 1 PM $ 0.000477
+2.14%
$ 476,700 $ 13,009
Dec 23, 12 PM $ 0.000467
-3.77%
$ 466,700 $ 12,917
Dec 23, 11 AM $ 0.000481
+1.56%
$ 480,600 $ 13,000
Dec 23, 10 AM $ 0.000472
+0.00%
$ 472,200 $ 12,959
Dec 23, 9 AM $ 0.000473
+0.00%
$ 473,200 $ 12,945
Dec 23, 8 AM $ 0.000473
+0.21%
$ 473,200 $ 12,950
Dec 23, 7 AM $ 0.000473
+0.21%
$ 473,200 $ 12,997
Dec 23, 6 AM $ 0.000472
+0.00%
$ 472,200 $ 12,948
Dec 23, 5 AM $ 0.000472
-0.21%
$ 472,200 $ 13,002
Dec 23, 4 AM $ 0.000472
+0.00%
$ 472,200 $ 12,976
Dec 23, 3 AM $ 0.000472
+2.08%
$ 472,200 $ 12,946
Dec 23, 2 AM $ 0.000463
-0.09%
$ 462,600 $ 12,868
Dec 23, 1 AM $ 0.000463
+0.19%
$ 463,000 $ 12,873
Dec 23, 12 AM $ 0.000463
+0.19%
$ 463,000 $ 12,802
Dec 22, 11 PM $ 0.000462
+0.15%
$ 462,100 $ 12,755
Dec 22, 10 PM $ 0.000461
+0.22%
$ 461,400 $ 12,764
Dec 22, 9 PM $ 0.00046
-0.22%
$ 460,400 $ 12,904
Dec 22, 8 PM $ 0.00046
-1.81%
$ 460,400 $ 12,857
Dec 22, 7 PM $ 0.000469
-2.56%
$ 468,900 $ 12,810
Dec 22, 6 PM $ 0.000481
+0.86%
$ 481,200 $ 12,822
Dec 22, 5 PM $ 0.000474
+4.46%
$ 473,600 $ 12,752
Dec 22, 4 PM $ 0.000453
-6.55%
$ 458,400 $ 12,592
Dec 22, 3 PM $ 0.000485
+1.04%
$ 485,200 $ 12,484
Dec 22, 2 PM $ 0.000479
+5.37%
$ 479,100 $ 12,438
Dec 22, 1 PM $ 0.000454
+0.00%
$ 453,700 $ 12,068
Dec 22, 12 PM $ 0.000455
+0.00%
$ 454,700 $ 12,100
Dec 22, 11 AM $ 0.000455
+0.22%
$ 454,700 $ 12,099
Dec 22, 10 AM $ 0.000455
+0.22%
$ 454,700 $ 12,053
Dec 22, 9 AM $ 0.000455
+0.22%
$ 454,700 $ 12,006
Dec 22, 8 AM $ 0.000454
-0.22%
$ 453,700 $ 11,969
Dec 22, 7 AM $ 0.000455
+0.00%
$ 454,700 $ 11,830
Dec 22, 6 AM $ 0.000455
+0.22%
$ 454,700 $ 11,796
Dec 22, 5 AM $ 0.000455
+0.00%
$ 454,700 $ 11,693
Dec 22, 4 AM $ 0.000455
+0.00%
$ 454,700 $ 11,679
Dec 22, 3 AM $ 0.000455
+0.00%
$ 454,700 $ 11,665
Dec 22, 2 AM $ 0.000455
+0.00%
$ 454,700 $ 11,652
Dec 22, 1 AM $ 0.000455
+0.00%
$ 454,700 $ 11,625