NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00052
-1.81%
$ 520,194 $ 57,973
Jun 22, 2025 $ 0.00053
-5.61%
$ 530,000 $ 56,018
Jun 21, 2025 $ 0.000561
+1.08%
$ 561,500 $ 73,796
Jun 20, 2025 $ 0.000612
+7.65%
$ 612,200 $ 105,939
Jun 19, 2025 $ 0.000569
-5.19%
$ 568,700 $ 106,064
Jun 18, 2025 $ 0.0006
+11.50%
$ 600,000 $ 105,728
Jun 17, 2025 $ 0.000538
-6.08%
$ 537,900 $ 106,798
Jun 16, 2025 $ 0.000573
-4.55%
$ 572,700 $ 103,918
Jun 15, 2025 $ 0.0006
+2.93%
$ 599,999 $ 112,189
Jun 14, 2025 $ 0.000583
-2.02%
$ 582,899 $ 100,953
Jun 13, 2025 $ 0.000595
-6.24%
$ 594,693 $ 102,450
Jun 12, 2025 $ 0.000634
-3.65%
$ 634,200 $ 60,670
Jun 11, 2025 $ 0.000658
-1.25%
$ 658,100 $ 91,609
Jun 10, 2025 $ 0.000667
+2.71%
$ 666,700 $ 103,982
Jun 9, 2025 $ 0.000649
+2.80%
$ 649,300 $ 101,200
Jun 8, 2025 $ 0.000632
-0.83%
$ 631,600 $ 95,955
Jun 7, 2025 $ 0.000637
+10.69%
$ 637,107 $ 96,891
Jun 6, 2025 $ 0.000576
-6.58%
$ 575,575 $ 102,150
Jun 5, 2025 $ 0.00077
+16.75%
$ 769,630 $ 546
Jun 4, 2025 $ 0.000762
+13.42%
$ 761,516 $ 153
Jun 3, 2025 $ 0.000671
+2.13%
$ 671,500 $ 96,412
Jun 2, 2025 $ 0.000658
+0.17%
$ 657,700 $ 91,986
Jun 1, 2025 $ 0.000657
-1.50%
$ 656,600 $ 70,524
May 31, 2025 $ 0.000666
-5.99%
$ 666,300 $ 84,014
May 30, 2025 $ 0.000709
+0.98%
$ 708,765 $ 76,750
May 29, 2025 $ 0.000702
-9.48%
$ 701,900 $ 88,910
May 28, 2025 $ 0.000776
+1.13%
$ 776,300 $ 101,533
May 27, 2025 $ 0.000767
-13.62%
$ 767,200 $ 98,052
May 26, 2025 $ 0.000888
+2.37%
$ 888,200 $ 93,258
May 25, 2025 $ 0.000868
-4.69%
$ 867,600 $ 94,516
May 24, 2025 $ 0.00091
-3.33%
$ 910,300 $ 95,018
May 23, 2025 $ 0.000942
-5.79%
$ 941,700 $ 85,769
May 22, 2025 $ 0.001
+0.89%
$ 999,600 $ 26,699
May 21, 2025 $ 0.000991
-2.34%
$ 990,800 $ 27,125
May 20, 2025 $ 0.00101
+0.06%
$ 1.01 million $ 26,547
May 19, 2025 $ 0.00101
-3.51%
$ 1.01 million $ 26,527
May 18, 2025 $ 0.00105
-2.87%
$ 1.05 million $ 27,638
May 17, 2025 $ 0.00108
+8.31%
$ 1.08 million $ 27,235
May 16, 2025 $ 0.000999
-3.50%
$ 998,800 $ 29,735
May 15, 2025 $ 0.00103
+6.45%
$ 1.03 million $ 33,462
May 14, 2025 $ 0.000972
-2.46%
$ 972,326 $ 26,678
May 13, 2025 $ 0.000997
-2.12%
$ 996,881 $ 21,450
May 12, 2025 $ 0.00102
+2.56%
$ 1.02 million $ 27,958
May 11, 2025 $ 0.000993
+5.64%
$ 993,254 $ 22,288
May 10, 2025 $ 0.00094
+17.97%
$ 939,853 $ 14,317
May 9, 2025 $ 0.000797
+10.35%
$ 796,671 $ 480
May 8, 2025 $ 0.000722
+1.10%
$ 722,044 $ 26,032
May 7, 2025 $ 0.000714
+5.06%
$ 714,060 $ 24,490
May 6, 2025 $ 0.00068
-1.47%
$ 679,776 $ 19,126
May 5, 2025 $ 0.00069
-12.32%
$ 689,900 $ 18,143