Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000504
-4.87%
$504,101 $5
Jan 19, 2026 $0.00053
-3.55%
$529,900 $12,566
Jan 18, 2026 $0.000596
+0.41%
$595,938 $12,354
Jan 17, 2026 $0.000593
+3.49%
$593,500 $12,239
Jan 16, 2026 $0.000573
-3.12%
$573,500 $12,069
Jan 15, 2026 $0.000592
-3.88%
$592,000 $11,799
Jan 14, 2026 $0.000616
+2.65%
$616,500 $12,809
Jan 13, 2026 $0.0006
+2.15%
$600,000 $12,060
Jan 12, 2026 $0.000587
-0.54%
$587,400 $12,204
Jan 11, 2026 $0.000591
-2.53%
$590,600 $12,112
Jan 10, 2026 $0.000606
+2.38%
$605,900 $13,036
Jan 9, 2026 $0.000591
-5.74%
$591,100 $12,686
Jan 8, 2026 $0.000595
+2.71%
$594,600 $12,373
Jan 7, 2026 $0.000578
-4.35%
$577,700 $12,353
Jan 6, 2026 $0.000605
-4.36%
$605,300 $12,761
Jan 5, 2026 $0.000633
+11.29%
$632,900 $11,954
Jan 4, 2026 $0.000567
-4.81%
$567,400 $14,909
Jan 3, 2026 $0.000596
+3.47%
$596,100 $11,969
Jan 2, 2026 $0.000577
+15.39%
$577,400 $12,150
Jan 1, 2026 $0.0005
-3.27%
$500,400 $12,044
Dec 31, 2025 $0.000501
-6.23%
$500,800 $11,620
Dec 30, 2025 $0.000517
+1.00%
$533,400 $11,502
Dec 29, 2025 $0.000522
-0.21%
$511,500 $12,208
Dec 28, 2025 $0.000522
-1.89%
$522,715 $11,711
Dec 27, 2025 $0.000532
+4.81%
$531,700 $11,970
Dec 26, 2025 $0.000508
+0.24%
$508,500 $11,825
Dec 25, 2025 $0.000504
+10.46%
$507,300 $12,009
Dec 24, 2025 $0.000456
-0.87%
$456,200 $11,967
Dec 23, 2025 $0.00046
-0.43%
$460,200 $12,239
Dec 22, 2025 $0.000461
+1.70%
$462,100 $12,764
Dec 21, 2025 $0.000454
-4.42%
$454,700 $11,728
Dec 20, 2025 $0.000474
-0.38%
$474,700 $11,830
Dec 19, 2025 $0.000475
-47.38%
$475,500 $11,979
Dec 18, 2025 $0.000904
+143.38%
$903,609 $113
Dec 17, 2025 $0.000399
+0.30%
$398,601 $98
Dec 16, 2025 $0.000398
+5.00%
$397,409 $10
Dec 15, 2025 $0.000379
-29.72%
$378,585 $181
Dec 14, 2025 $0.000539
+41.06%
$538,775 $60
Dec 13, 2025 $0.000441
+0.00%
$440,983 $31
Dec 12, 2025 $0.000493
+10.95%
$492,647 $51
Dec 11, 2025 $0.000444
-36.22%
$444,009 $91
Dec 10, 2025 $0.000696
-2.76%
$696,120 $299
Dec 9, 2025 $0.000716
-0.03%
$715,889 $84
Dec 7, 2025 $0.000566
+0.00%
$-- $39
Dec 6, 2025 $0.000566
+0.00%
$566,218 $39
Nov 29, 2025 $0.000712
+0.00%
$-- $3
Nov 28, 2025 $0.000712
+19.20%
$712,023 $218
Nov 27, 2025 $0.000597
-0.20%
$597,360 $125
Nov 26, 2025 $0.000583
+0.92%
$583,161 $9
Nov 25, 2025 $0.000578
+0.00%
$577,820 $9