NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000761
+0.01%
$ 760,900 $ 10,218
Apr 12, 2 AM $ 0.000761
-0.22%
$ 760,800 $ 10,213
Apr 12, 1 AM $ 0.000762
+0.22%
$ 762,500 $ 10,198
Apr 12, 12 AM $ 0.000761
-0.22%
$ 760,800 $ 10,153
Apr 11, 11 PM $ 0.000762
+0.00%
$ 762,500 $ 10,041
Apr 11, 10 PM $ 0.000762
+0.12%
$ 762,500 $ 9,866
Apr 11, 9 PM $ 0.000762
+0.22%
$ 761,600 $ 9,828
Apr 11, 8 PM $ 0.00076
+0.00%
$ 759,900 $ 9,883
Apr 11, 7 PM $ 0.000762
+0.00%
$ 761,600 $ 9,840
Apr 11, 6 PM $ 0.000762
-0.25%
$ 761,600 $ 9,854
Apr 11, 5 PM $ 0.000763
+1.33%
$ 763,500 $ 9,849
Apr 11, 4 PM $ 0.000753
+0.00%
$ 753,500 $ 9,629
Apr 11, 3 PM $ 0.000753
-0.04%
$ 753,500 $ 9,745
Apr 11, 2 PM $ 0.000754
-0.23%
$ 753,800 $ 9,691
Apr 11, 1 PM $ 0.000755
+0.75%
$ 755,500 $ 9,664
Apr 11, 12 PM $ 0.00075
+0.20%
$ 749,900 $ 9,559
Apr 11, 11 AM $ 0.000748
+1.64%
$ 748,400 $ 9,490
Apr 11, 10 AM $ 0.000736
+0.00%
$ 736,300 $ 9,326
Apr 11, 9 AM $ 0.000736
-0.22%
$ 736,300 $ 9,342
Apr 11, 8 AM $ 0.000738
+0.00%
$ 737,900 $ 9,373
Apr 11, 7 AM $ 0.000738
+0.22%
$ 737,900 $ 9,366
Apr 11, 6 AM $ 0.000736
-0.22%
$ 736,300 $ 9,402
Apr 11, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 9,431
Apr 11, 4 AM $ 0.000738
+0.00%
$ 737,900 $ 9,609
Apr 11, 3 AM $ 0.000738
+0.22%
$ 737,900 $ 9,632
Apr 11, 2 AM $ 0.000736
-0.22%
$ 736,300 $ 9,575
Apr 11, 1 AM $ 0.000738
+0.00%
$ 737,900 $ 9,579
Apr 11, 12 AM $ 0.000738
+0.22%
$ 737,900 $ 9,635
Apr 10, 11 PM $ 0.000736
+0.00%
$ 736,300 $ 9,779
Apr 10, 10 PM $ 0.000736
-0.22%
$ 736,300 $ 9,845
Apr 10, 9 PM $ 0.000738
+0.00%
$ 737,900 $ 9,797
Apr 10, 8 PM $ 0.000738
+2.10%
$ 737,900 $ 9,804
Apr 10, 7 PM $ 0.000721
-3.82%
$ 721,000 $ 9,955
Apr 10, 6 PM $ 0.00075
-0.01%
$ 749,600 $ 9,964
Apr 10, 5 PM $ 0.000749
+3.54%
$ 749,400 $ 10,021
Apr 10, 4 PM $ 0.000724
+0.92%
$ 723,800 $ 10,108
Apr 10, 3 PM $ 0.000739
+2.58%
$ 738,900 $ 10,093
Apr 10, 2 PM $ 0.00072
-1.13%
$ 720,300 $ 10,100
Apr 10, 1 PM $ 0.000728
+0.00%
$ 728,500 $ 10,376
Apr 10, 12 PM $ 0.000728
-0.22%
$ 728,500 $ 10,441
Apr 10, 11 AM $ 0.00073
+0.22%
$ 730,100 $ 10,482
Apr 10, 10 AM $ 0.000728
-0.22%
$ 728,500 $ 10,410
Apr 10, 9 AM $ 0.000728
-0.22%
$ 728,500 $ 10,312
Apr 10, 8 AM $ 0.00073
+0.00%
$ 730,100 $ 10,304
Apr 10, 7 AM $ 0.00073
+0.00%
$ 730,100 $ 10,302
Apr 10, 6 AM $ 0.00073
+0.00%
$ 730,100 $ 10,175
Apr 10, 5 AM $ 0.00073
-1.18%
$ 730,100 $ 10,168
Apr 10, 4 AM $ 0.000739
+0.20%
$ 738,800 $ 10,064
Apr 10, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 10,120
Apr 10, 2 AM $ 0.000739
+0.68%
$ 738,800 $ 10,187