NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0011
-3.60%
$ 1.1 million $ 531
Jul 15, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 471
Jul 15, 1 PM $ 0.00114
+0.09%
$ 1.14 million $ 476
Jul 15, 12 PM $ 0.00114
+3.61%
$ 1.14 million $ 486
Jul 15, 11 AM $ 0.0011
-0.05%
$ 1.1 million $ 482
Jul 15, 10 AM $ 0.0011
-0.07%
$ 1.1 million $ 450
Jul 15, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 449
Jul 15, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 446
Jul 15, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 450
Jul 15, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 450
Jul 15, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 450
Jul 15, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 477
Jul 15, 3 AM $ 0.0011
-0.22%
$ 1.1 million $ 542
Jul 15, 2 AM $ 0.00111
-2.51%
$ 1.1 million $ 540
Jul 15, 1 AM $ 0.00113
+0.98%
$ 1.13 million $ 534
Jul 15, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 536
Jul 14, 11 PM $ 0.00112
+1.80%
$ 1.12 million $ 548
Jul 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 600
Jul 14, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 600
Jul 14, 8 PM $ 0.0011
-3.47%
$ 1.1 million $ 636
Jul 14, 7 PM $ 0.00114
+3.32%
$ 1.14 million $ 855
Jul 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 891
Jul 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 855
Jul 14, 4 PM $ 0.00111
-2.90%
$ 1.11 million $ 824
Jul 14, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 836
Jul 14, 2 PM $ 0.00114
+0.22%
$ 1.14 million $ 885
Jul 14, 1 PM $ 0.00114
+2.76%
$ 1.14 million $ 912
Jul 14, 12 PM $ 0.00114
+3.27%
$ 1.14 million $ 924
Jul 14, 11 AM $ 0.00111
-3.09%
$ 1.11 million $ 945
Jul 14, 10 AM $ 0.00114
+0.01%
$ 1.14 million $ 965
Jul 14, 9 AM $ 0.00114
+0.37%
$ 1.14 million $ 973
Jul 14, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 995
Jul 14, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,043
Jul 14, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,079
Jul 14, 5 AM $ 0.00114
+2.30%
$ 1.14 million $ 1,147
Jul 14, 4 AM $ 0.00111
+0.55%
$ 1.11 million $ 1,147
Jul 14, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,089
Jul 14, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,132
Jul 14, 1 AM $ 0.0011
-3.29%
$ 1.1 million $ 1,170
Jul 14, 12 AM $ 0.00114
+0.06%
$ 1.14 million $ 1,166
Jul 13, 11 PM $ 0.00114
+0.33%
$ 1.14 million $ 1,154
Jul 13, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,120
Jul 13, 9 PM $ 0.00114
+2.65%
$ 1.14 million $ 1,152
Jul 13, 8 PM $ 0.00111
-2.38%
$ 1.11 million $ 1,117
Jul 13, 7 PM $ 0.00114
-1.95%
$ 1.14 million $ 878
Jul 13, 6 PM $ 0.00114
-1.63%
$ 1.14 million $ 830
Jul 13, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 830
Jul 13, 4 PM $ 0.00115
-0.29%
$ 1.15 million $ 845
Jul 13, 3 PM $ 0.00116
+2.19%
$ 1.16 million $ 820
Jul 13, 2 PM $ 0.00113
+0.35%
$ 1.13 million $ 823