NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
11:55 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
11:54 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
11:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
11:52 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
11:51 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:50 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:49 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:47 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:46 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,766
11:45 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,770
11:44 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,770
11:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,770
11:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,771
11:41 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,775
11:40 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,775
11:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,775
11:38 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,775
11:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,775
11:36 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,779
11:35 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,780
11:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,782
11:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,782
11:32 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,787
11:31 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,827
11:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,827
11:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:26 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:25 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:24 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,831
11:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:22 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:20 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,839
11:19 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,839
11:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:17 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:16 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:15 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:14 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,835
11:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,833
11:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,837
11:11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,837
11:10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,837
11:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,841
11:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,841
11:07 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,837