NikolAI Historical Data

NIKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000455
+0.00%
$ 454,700 $ 11,625
Dec 22, 12 AM $ 0.000455
+0.22%
$ 454,700 $ 11,689
Dec 21, 11 PM $ 0.000455
+0.22%
$ 454,700 $ 11,716
Dec 21, 10 PM $ 0.000454
+0.00%
$ 453,700 $ 11,728
Dec 21, 9 PM $ 0.000454
-0.22%
$ 453,700 $ 11,578
Dec 21, 8 PM $ 0.000455
+0.00%
$ 454,700 $ 11,595
Dec 21, 7 PM $ 0.000455
+0.00%
$ 454,700 $ 11,755
Dec 21, 6 PM $ 0.000454
-0.22%
$ 453,700 $ 11,721
Dec 21, 5 PM $ 0.000454
+0.00%
$ 453,700 $ 11,762
Dec 21, 4 PM $ 0.000454
-0.22%
$ 453,700 $ 11,773
Dec 21, 3 PM $ 0.000454
-0.31%
$ 453,700 $ 11,808
Dec 21, 2 PM $ 0.000455
+0.00%
$ 455,100 $ 11,781
Dec 21, 1 PM $ 0.000455
+0.22%
$ 455,100 $ 11,786
Dec 21, 12 PM $ 0.000454
-0.22%
$ 454,100 $ 11,791
Dec 21, 11 AM $ 0.000455
+0.00%
$ 455,100 $ 11,807
Dec 21, 10 AM $ 0.000455
+0.22%
$ 455,100 $ 11,832
Dec 21, 9 AM $ 0.000454
+0.00%
$ 454,100 $ 11,754
Dec 21, 8 AM $ 0.000455
+0.22%
$ 455,100 $ 11,762
Dec 21, 7 AM $ 0.000454
+0.00%
$ 454,100 $ 11,685
Dec 21, 6 AM $ 0.000455
+0.00%
$ 455,100 $ 11,740
Dec 21, 5 AM $ 0.000455
+0.00%
$ 455,100 $ 11,814
Dec 21, 4 AM $ 0.000455
-1.58%
$ 455,100 $ 11,782
Dec 21, 3 AM $ 0.000461
+0.00%
$ 461,400 $ 11,847
Dec 21, 2 AM $ 0.000461
-0.22%
$ 461,400 $ 11,857
Dec 21, 1 AM $ 0.000462
+0.22%
$ 462,400 $ 11,800
Dec 21, 12 AM $ 0.000461
-2.80%
$ 461,400 $ 11,785
Dec 20, 11 PM $ 0.000475
+0.21%
$ 474,700 $ 11,863
Dec 20, 10 PM $ 0.000474
+1.11%
$ 473,700 $ 11,830
Dec 20, 9 PM $ 0.000468
-3.40%
$ 468,500 $ 11,912
Dec 20, 8 PM $ 0.000485
+0.21%
$ 485,000 $ 11,933
Dec 20, 7 PM $ 0.000484
-0.68%
$ 484,000 $ 11,834
Dec 20, 6 PM $ 0.000487
-0.35%
$ 486,700 $ 11,899
Dec 20, 5 PM $ 0.000484
-0.76%
$ 484,000 $ 11,771
Dec 20, 4 PM $ 0.000489
+0.37%
$ 488,700 $ 11,994
Dec 20, 3 PM $ 0.000486
+0.39%
$ 485,900 $ 12,039
Dec 20, 2 PM $ 0.000484
+0.00%
$ 484,000 $ 12,106
Dec 20, 1 PM $ 0.000486
+3.62%
$ 486,400 $ 12,127
Dec 20, 12 PM $ 0.000469
-4.03%
$ 469,400 $ 12,089
Dec 20, 11 AM $ 0.000489
+4.98%
$ 489,100 $ 11,964
Dec 20, 10 AM $ 0.000467
+0.21%
$ 466,900 $ 11,967
Dec 20, 9 AM $ 0.000466
-0.21%
$ 465,900 $ 12,093
Dec 20, 8 AM $ 0.000467
+2.21%
$ 466,900 $ 12,093
Dec 20, 7 AM $ 0.000458
+0.00%
$ 457,900 $ 12,205
Dec 20, 6 AM $ 0.000458
+0.00%
$ 457,900 $ 12,181
Dec 20, 5 AM $ 0.000457
+0.00%
$ 456,800 $ 12,181
Dec 20, 4 AM $ 0.000457
-1.13%
$ 456,800 $ 12,055
Dec 20, 3 AM $ 0.000461
-0.24%
$ 460,900 $ 12,010
Dec 20, 2 AM $ 0.000462
+0.24%
$ 462,000 $ 12,034
Dec 20, 1 AM $ 0.000462
-1.13%
$ 462,000 $ 12,111
Dec 20, 12 AM $ 0.000466
-1.94%
$ 466,253 $ 13,052