Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.002
-1.10%
$2 million $1,123
May 17, 10 AM $0.00202
+0.00%
$2.02 million $1,131
May 17, 9 AM $0.00202
-1.22%
$2.02 million $1,169
May 17, 8 AM $0.00205
+0.00%
$2.05 million $1,168
May 17, 7 AM $0.00205
+0.00%
$2.05 million $1,164
May 17, 6 AM $0.00205
+3.50%
$2.05 million $1,443
May 17, 5 AM $0.00198
-2.03%
$1.98 million $1,416
May 17, 4 AM $0.00202
+0.36%
$2.02 million $1,603
May 17, 3 AM $0.00201
-0.32%
$2.01 million $1,787
May 17, 2 AM $0.00202
-1.46%
$2.02 million $2,297
May 17, 1 AM $0.00205
+1.39%
$2.05 million $2,931
May 17, 12 AM $0.00202
+0.00%
$2.02 million $2,931
May 16, 11 PM $0.00202
+3.26%
$2.02 million $2,945
May 16, 10 PM $0.00196
-0.01%
$1.96 million $2,825
May 16, 9 PM $0.00196
-0.10%
$1.96 million $2,683
May 16, 8 PM $0.00196
-1.75%
$1.96 million $2,670
May 16, 7 PM $0.00199
+1.27%
$1.99 million $2,616
May 16, 6 PM $0.00197
-1.49%
$1.97 million $2,662
May 16, 5 PM $0.002
-2.65%
$2 million $2,678
May 16, 4 PM $0.00205
+3.70%
$2.05 million $2,670
May 16, 3 PM $0.00198
-3.40%
$1.98 million $2,656
May 16, 2 PM $0.00205
+4.11%
$2.05 million $3,071
May 16, 1 PM $0.00197
+0.29%
$1.97 million $3,125
May 16, 12 PM $0.00196
+0.21%
$1.96 million $3,278
May 16, 11 AM $0.00196
-4.31%
$1.96 million $3,338
May 16, 10 AM $0.00205
+2.12%
$2.05 million $3,360
May 16, 9 AM $0.002
-1.82%
$2 million $3,496
May 16, 8 AM $0.00204
-0.01%
$2.04 million $3,585
May 16, 7 AM $0.00204
-0.06%
$2.04 million $3,825
May 16, 6 AM $0.00204
+0.57%
$2.04 million $3,493
May 16, 5 AM $0.00203
+3.71%
$2.03 million $3,612
May 16, 4 AM $0.00196
+0.00%
$1.96 million $613
May 16, 3 AM $0.00196
+0.00%
$1.96 million $613
May 16, 2 AM $0.00202
-2.56%
$2.02 million $2,689
May 16, 1 AM $0.00208
-1.82%
$2.08 million $2,757
May 16, 12 AM $0.00212
-0.22%
$2.12 million $2,897
May 15, 11 PM $0.00212
+0.00%
$2.12 million $2,931
May 15, 10 PM $0.00212
+0.00%
$2.12 million $2,972
May 15, 9 PM $0.00212
+0.00%
$2.12 million $3,012
May 15, 8 PM $0.00212
+0.00%
$2.12 million $3,048
May 15, 7 PM $0.00212
+0.00%
$2.12 million $3,022
May 15, 6 PM $0.00212
+0.00%
$2.12 million $3,022
May 15, 5 PM $0.00212
-0.46%
$2.12 million $3,026
May 15, 4 PM $0.00213
+0.67%
$2.13 million $3,026
May 15, 3 PM $0.00212
-2.13%
$2.12 million $3,444
May 15, 2 PM $0.00216
-4.43%
$2.16 million $4,038
May 15, 1 PM $0.00242
-0.15%
$2.42 million $3,024
May 15, 12 PM $0.00242
-1.08%
$2.42 million $3,028
May 15, 10 AM $0.0024
+0.09%
$2.4 million $3,039
May 15, 9 AM $0.0024
-3.02%
$2.4 million $2,953