Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.00253
+0.00%
$2.53 million $2,837
May 15, 7 AM $0.00253
+0.01%
$2.53 million $2,837
May 15, 6 AM $0.00253
+0.39%
$2.53 million $2,836
May 15, 5 AM $0.00252
+0.00%
$2.52 million $2,825
May 15, 4 AM $0.00252
+0.02%
$2.52 million $2,825
May 15, 3 AM $0.00252
-0.01%
$2.52 million $2,825
May 15, 2 AM $0.00252
-0.01%
$2.52 million $2,905
May 15, 1 AM $0.00252
+0.01%
$2.52 million $2,905
May 15, 12 AM $0.00251
+0.01%
$2.51 million $2,474
May 14, 11 PM $0.00251
+0.00%
$2.51 million $2,474
May 14, 10 PM $0.00251
+0.00%
$2.51 million $2,463
May 14, 8 PM $0.00244
+0.01%
$2.44 million $2,319
May 14, 7 PM $0.00244
+0.01%
$2.44 million $2,315
May 14, 6 PM $0.00244
-0.11%
$2.44 million $2,434
May 14, 5 PM $0.00245
+6.44%
$2.45 million $2,437
May 14, 4 PM $0.0023
+5.83%
$2.3 million $5,427
May 14, 2 PM $0.00193
-0.08%
$1.93 million $455
May 14, 1 PM $0.00193
-0.03%
$1.93 million $1,727
May 14, 12 PM $0.00193
+0.01%
$1.93 million $2,113
May 14, 11 AM $0.00193
+0.07%
$1.93 million $2,092
May 14, 10 AM $0.00193
-1.85%
$1.93 million $2,175
May 14, 9 AM $0.00196
+1.91%
$1.96 million $1,766
May 14, 8 AM $0.00193
-3.69%
$1.93 million $1,786
May 14, 7 AM $0.002
+2.91%
$2 million $1,868
May 14, 6 AM $0.00194
+0.00%
$1.94 million $1,958
May 14, 5 AM $0.00194
-0.62%
$1.94 million $2,239
May 14, 4 AM $0.00196
-0.73%
$1.96 million $2,190
May 14, 3 AM $0.00197
+1.48%
$1.97 million $2,210
May 14, 2 AM $0.00194
-2.25%
$1.94 million $2,187
May 14, 1 AM $0.00199
-3.51%
$1.99 million $2,154
May 14, 12 AM $0.00206
+0.00%
$2.06 million $2,095
May 13, 11 PM $0.00206
-0.14%
$2.06 million $2,115
May 13, 10 PM $0.00206
+1.02%
$2.06 million $2,135
May 13, 9 PM $0.00204
-2.44%
$2.04 million $2,122
May 13, 8 PM $0.00209
+1.40%
$2.09 million $2,091
May 13, 7 PM $0.00206
-0.14%
$2.06 million $2,445
May 13, 6 PM $0.00207
+0.22%
$2.07 million $2,435
May 13, 5 PM $0.00206
+0.53%
$2.06 million $2,446
May 13, 4 PM $0.00205
-0.88%
$2.05 million $2,852
May 13, 3 PM $0.00207
-3.49%
$2.07 million $3,972
May 13, 2 PM $0.00214
+0.08%
$2.14 million $3,816
May 13, 1 PM $0.00214
-0.14%
$2.14 million $3,753
May 13, 9 AM $0.00195
+0.00%
$1.95 million $2,967
May 13, 8 AM $0.00195
-12.54%
$1.95 million $2,967
May 13, 7 AM $0.00223
+3.01%
$2.23 million $3,563
May 13, 6 AM $0.00215
-0.93%
$2.15 million $3,802
May 13, 5 AM $0.00217
+0.00%
$2.17 million $3,516
May 13, 4 AM $0.00217
+0.00%
$2.17 million $3,520
May 13, 3 AM $0.00217
+0.00%
$2.17 million $3,514
May 13, 2 AM $0.00217
+0.00%
$2.17 million $3,541