NikolAI Historical Data

NIKO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000483
-0.15%
$ 483,076 $ 12,445
Feb 4, 3 PM $ 0.000484
-0.04%
$ 483,800 $ 12,469
Feb 4, 2 PM $ 0.000484
+0.22%
$ 483,980 $ 12,416
Feb 4, 1 PM $ 0.000483
-0.94%
$ 482,900 $ 12,466
Feb 4, 12 PM $ 0.000487
-4.01%
$ 487,500 $ 12,514
Feb 4, 11 AM $ 0.000508
+0.16%
$ 511,364 $ 12,688
Feb 4, 10 AM $ 0.000507
-0.05%
$ 507,100 $ 12,518
Feb 4, 9 AM $ 0.000531
+1.96%
$ 531,459 $ 121
Feb 4, 8 AM $ 0.000521
+0.23%
$ 521,234 $ 12,676
Feb 4, 7 AM $ 0.00052
-0.23%
$ 520,050 $ 12,608
Feb 4, 6 AM $ 0.000521
+0.23%
$ 521,237 $ 12,568
Feb 4, 5 AM $ 0.00052
+0.00%
$ 521,235 $ 12,601
Feb 4, 4 AM $ 0.000521
+0.00%
$ 521,238 $ 12,577
Feb 4, 3 AM $ 0.000521
+0.00%
$ 521,237 $ 12,627
Feb 4, 2 AM $ 0.000521
+0.23%
$ 521,237 $ 12,581
Feb 4, 1 AM $ 0.00052
-0.20%
$ 521,237 $ 12,591
Feb 4, 12 AM $ 0.000521
+0.23%
$ 521,100 $ 12,298
Feb 3, 11 PM $ 0.00052
+0.00%
$ 519,900 $ 12,159
Feb 3, 10 PM $ 0.00052
+3.42%
$ 519,900 $ 12,138
Feb 3, 9 PM $ 0.000503
-3.46%
$ 502,700 $ 12,145
Feb 3, 8 PM $ 0.000522
+1.05%
$ 521,800 $ 12,155
Feb 3, 7 PM $ 0.000518
+4.73%
$ 517,600 $ 12,124
Feb 3, 6 PM $ 0.000494
+0.00%
$ 494,200 $ 11,987
Feb 3, 5 PM $ 0.000494
+5.80%
$ 494,200 $ 11,856
Feb 3, 4 PM $ 0.000468
-0.36%
$ 468,100 $ 11,932
Feb 3, 3 PM $ 0.00047
-4.04%
$ 469,800 $ 11,907
Feb 3, 2 PM $ 0.00049
+5.38%
$ 489,587 $ 12,045
Feb 3, 1 PM $ 0.000465
-2.07%
$ 464,600 $ 11,825
Feb 3, 12 PM $ 0.000474
+0.00%
$ 474,400 $ 11,807
Feb 3, 11 AM $ 0.000475
+0.00%
$ 475,500 $ 11,757
Feb 3, 10 AM $ 0.000475
+12.44%
$ 475,500 $ 11,833
Feb 3, 9 AM $ 0.000423
-6.24%
$ 422,877 $ 29
Feb 3, 8 AM $ 0.000451
+2.29%
$ 451,000 $ 11,813
Feb 3, 7 AM $ 0.000441
-7.12%
$ 440,900 $ 11,931
Feb 3, 6 AM $ 0.000475
+0.00%
$ 474,700 $ 11,871
Feb 3, 5 AM $ 0.000475
+0.04%
$ 474,700 $ 11,889
Feb 3, 4 AM $ 0.000474
+0.00%
$ 474,500 $ 11,958
Feb 3, 3 AM $ 0.000474
-0.04%
$ 474,500 $ 11,850
Feb 3, 2 AM $ 0.000475
+0.00%
$ 474,700 $ 11,827
Feb 3, 1 AM $ 0.000474
+0.00%
$ 474,500 $ 11,806
Feb 3, 12 AM $ 0.000474
-0.04%
$ 474,700 $ 11,842
Feb 2, 11 PM $ 0.000475
+0.04%
$ 474,500 $ 11,931
Feb 2, 10 PM $ 0.000474
-0.04%
$ 474,500 $ 11,855
Feb 2, 9 PM $ 0.000475
+0.00%
$ 474,700 $ 11,847
Feb 2, 8 PM $ 0.000475
+0.00%
$ 474,700 $ 11,825
Feb 2, 7 PM $ 0.000475
+0.04%
$ 474,700 $ 11,853
Feb 2, 6 PM $ 0.000474
+0.00%
$ 474,500 $ 11,957
Feb 2, 5 PM $ 0.000474
-0.04%
$ 474,500 $ 12,064
Feb 2, 4 PM $ 0.000475
+0.04%
$ 474,700 $ 11,996
Feb 2, 3 PM $ 0.000474
-0.04%
$ 474,500 $ 12,068