NikolAI Historical Data

NIKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000466
-1.94%
$ 466,253 $ 13,052
Dec 19, 11 PM $ 0.000475
-0.23%
$ 475,500 $ 11,939
Dec 19, 10 PM $ 0.000475
+2.35%
$ 475,500 $ 11,979
Dec 19, 9 PM $ 0.000465
-4.01%
$ 464,600 $ 11,867
Dec 19, 8 PM $ 0.000484
+0.00%
$ 484,000 $ 11,830
Dec 19, 7 PM $ 0.000484
+4.38%
$ 484,000 $ 11,845
Dec 19, 6 PM $ 0.00047
+7.21%
$ 470,100 $ 11,885
Dec 19, 5 PM $ 0.000438
+0.92%
$ 438,500 $ 11,951
Dec 19, 4 PM $ 0.000434
+0.32%
$ 434,500 $ 11,776
Dec 19, 10 AM $ 0.0009
-0.14%
$ 900,153 $ 72
Dec 19, 9 AM $ 0.000901
-0.04%
$ 901,422 $ 72
Dec 19, 8 AM $ 0.000902
-0.17%
$ 901,797 $ 72
Dec 19, 7 AM $ 0.000903
-0.04%
$ 903,315 $ 72
Dec 19, 6 AM $ 0.000904
+0.01%
$ 903,691 $ 72
Dec 19, 5 AM $ 0.000904
-0.02%
$ 903,641 $ 72
Dec 19, 4 AM $ 0.000904
+0.02%
$ 903,805 $ 72
Dec 19, 3 AM $ 0.000904
+0.00%
$ 903,651 $ 113
Dec 19, 2 AM $ 0.000904
+0.02%
$ 903,626 $ 113
Dec 19, 1 AM $ 0.000903
+0.00%
$ 903,430 $ 113
Dec 19, 12 AM $ 0.000903
-0.02%
$ 903,412 $ 113
Dec 18, 11 PM $ 0.000904
-0.02%
$ 903,609 $ 113
Dec 18, 10 PM $ 0.000904
+0.04%
$ 903,773 $ 113
Dec 18, 9 PM $ 0.000903
+0.00%
$ 903,445 $ 232
Dec 18, 8 PM $ 0.000903
+0.00%
$ 903,412 $ 232
Dec 18, 7 PM $ 0.000903
-0.09%
$ 903,446 $ 232
Dec 18, 1 PM $ 0.00037
-0.35%
$ 369,634 $ 159
Dec 18, 12 PM $ 0.000371
-0.12%
$ 370,927 $ 160
Dec 18, 11 AM $ 0.000371
-0.01%
$ 371,356 $ 160
Dec 18, 10 AM $ 0.000371
+0.24%
$ 371,397 $ 160
Dec 18, 9 AM $ 0.000371
-0.15%
$ 370,525 $ 159
Dec 18, 8 AM $ 0.000371
-0.04%
$ 371,074 $ 160
Dec 18, 7 AM $ 0.000371
-0.03%
$ 371,216 $ 160
Dec 18, 6 AM $ 0.000371
+0.01%
$ 371,323 $ 160
Dec 18, 5 AM $ 0.000371
-0.01%
$ 371,276 $ 160
Dec 18, 4 AM $ 0.000371
+0.00%
$ 371,330 $ 160
Dec 17, 10 PM $ 0.000399
+0.02%
$ 398,601 $ 98
Dec 17, 9 PM $ 0.000399
-0.16%
$ 398,522 $ 98
Dec 17, 8 PM $ 0.000399
+0.26%
$ 399,158 $ 98
Dec 17, 7 PM $ 0.000398
-0.11%
$ 398,125 $ 97
Dec 17, 6 PM $ 0.000399
-0.19%
$ 398,544 $ 98
Dec 17, 5 PM $ 0.000399
+0.27%
$ 399,310 $ 98
Dec 17, 4 PM $ 0.000398
-0.07%
$ 398,219 $ 97
Dec 17, 3 PM $ 0.000398
-0.37%
$ 398,486 $ 98
Dec 17, 2 PM $ 0.0004
+0.14%
$ 399,957 $ 98
Dec 17, 1 PM $ 0.000399
-0.22%
$ 399,382 $ 98
Dec 17, 12 PM $ 0.0004
+0.45%
$ 400,275 $ 98
Dec 17, 11 AM $ 0.000398
+0.05%
$ 398,471 $ 98
Dec 17, 10 AM $ 0.000398
-0.05%
$ 398,291 $ 97
Dec 17, 9 AM $ 0.000399
-0.07%
$ 398,500 $ 98
Dec 17, 8 AM $ 0.000399
+0.01%
$ 398,782 $ 98