Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.00217
+0.00%
$2.17 million $3,541
May 13, 1 AM $0.00217
+0.00%
$2.17 million $4,783
May 13, 12 AM $0.00217
+1.05%
$2.17 million $5,225
May 12, 11 PM $0.00215
-2.43%
$2.15 million $5,577
May 12, 10 PM $0.0022
+0.00%
$2.2 million $5,583
May 12, 9 PM $0.0022
+0.23%
$2.2 million $5,781
May 12, 8 PM $0.0022
-2.01%
$2.2 million $5,722
May 12, 7 PM $0.00235
+0.00%
$2.35 million $3,292
May 12, 6 PM $0.00235
+0.08%
$2.35 million $3,307
May 12, 5 PM $0.00235
+0.09%
$2.35 million $3,315
May 12, 4 PM $0.00235
+13.34%
$2.35 million $15,111
May 12, 3 PM $0.00207
+2.42%
$2.07 million $4,083
May 12, 2 PM $0.00202
+1.76%
$2.02 million $5,105
May 12, 1 PM $0.00199
-7.15%
$1.99 million $7,681
May 12, 12 PM $0.00214
-0.94%
$2.14 million $4,271
May 12, 11 AM $0.00216
-2.67%
$2.16 million $4,416
May 12, 10 AM $0.00222
+0.06%
$2.22 million $4,345
May 12, 9 AM $0.00222
+0.16%
$2.22 million $5,160
May 12, 8 AM $0.00222
+0.00%
$2.22 million $5,433
May 12, 2 AM $0.00239
+6.47%
$2.39 million $5,005
May 12, 1 AM $0.00224
-2.63%
$2.24 million $4,257
May 12, 12 AM $0.0023
+11.44%
$2.3 million $3,835
May 11, 11 PM $0.00206
+0.85%
$2.06 million $3,769
May 11, 10 PM $0.00205
+0.00%
$2.05 million $3,603
May 11, 9 PM $0.00205
-0.23%
$2.05 million $3,451
May 11, 8 PM $0.00205
+0.67%
$2.05 million $3,466
May 11, 7 PM $0.00204
-3.92%
$2.04 million $3,464
May 11, 6 PM $0.00211
+1.06%
$2.11 million $3,675
May 11, 5 PM $0.00209
+0.42%
$2.09 million $3,356
May 11, 4 PM $0.00208
+0.00%
$2.08 million $3,587
May 11, 10 AM $0.0018
+0.18%
$1.8 million $3,357
May 11, 9 AM $0.0018
-1.14%
$1.8 million $3,070
May 11, 8 AM $0.00182
-0.13%
$1.82 million $2,748
May 11, 7 AM $0.00182
-0.71%
$1.82 million $2,687
May 11, 6 AM $0.00184
-3.32%
$1.84 million $2,704
May 11, 5 AM $0.0019
-3.90%
$1.9 million $2,775
May 11, 4 AM $0.00198
+0.06%
$1.98 million $2,697
May 11, 3 AM $0.00198
-0.32%
$1.98 million $2,694
May 11, 2 AM $0.00198
-2.50%
$1.98 million $2,650
May 11, 1 AM $0.00203
+0.95%
$2.03 million $2,684
May 11, 12 AM $0.00201
+0.20%
$2.01 million $2,726
May 10, 11 PM $0.00201
+5.09%
$2.01 million $2,722
May 10, 10 PM $0.00191
+0.00%
$1.91 million $2,739
May 10, 9 PM $0.00191
+0.00%
$1.91 million $2,697
May 10, 8 PM $0.00191
-0.61%
$1.91 million $2,721
May 10, 7 PM $0.00193
+0.92%
$1.93 million $2,692
May 10, 6 PM $0.00191
-1.62%
$1.91 million $2,604
May 10, 5 PM $0.00198
-1.75%
$1.98 million $2,599
May 10, 4 PM $0.002
+4.79%
$2 million $2,295
May 10, 3 PM $0.00192
-6.62%
$1.92 million $2,192