NikolAI Historical Data

NIKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000399
+0.01%
$ 398,782 $ 98
Dec 17, 7 AM $ 0.000399
-0.13%
$ 398,739 $ 98
Dec 17, 6 AM $ 0.000399
+0.01%
$ 399,253 $ 98
Dec 17, 5 AM $ 0.000399
-0.01%
$ 399,231 $ 98
Dec 17, 4 AM $ 0.000399
+0.00%
$ 399,267 $ 98
Dec 17, 3 AM $ 0.000399
-0.01%
$ 399,281 $ 98
Dec 17, 12 AM $ 0.000397
+0.00%
$ 397,409 $ 10
Dec 16, 11 PM $ 0.000397
-0.03%
$ 397,409 $ 10
Dec 16, 10 PM $ 0.000398
-0.03%
$ 397,510 $ 10
Dec 16, 9 PM $ 0.000398
-0.71%
$ 397,633 $ 33
Dec 16, 8 PM $ 0.0004
-0.07%
$ 400,475 $ 167
Dec 16, 7 PM $ 0.000401
-0.05%
$ 400,754 $ 167
Dec 16, 6 PM $ 0.000401
-0.07%
$ 400,937 $ 167
Dec 16, 5 PM $ 0.000401
+0.19%
$ 401,224 $ 167
Dec 16, 4 PM $ 0.0004
+0.08%
$ 400,468 $ 167
Dec 16, 3 PM $ 0.0004
-0.32%
$ 400,153 $ 167
Dec 16, 2 PM $ 0.000401
-0.24%
$ 401,452 $ 167
Dec 16, 1 PM $ 0.000402
-0.11%
$ 402,418 $ 168
Dec 16, 12 PM $ 0.000403
-0.37%
$ 402,862 $ 168
Dec 16, 11 AM $ 0.000404
-0.01%
$ 404,365 $ 168
Dec 16, 10 AM $ 0.000404
+0.01%
$ 404,410 $ 168
Dec 16, 9 AM $ 0.000404
-0.02%
$ 404,372 $ 168
Dec 16, 8 AM $ 0.000404
-0.01%
$ 404,455 $ 168
Dec 16, 7 AM $ 0.000404
+0.04%
$ 404,484 $ 168
Dec 16, 6 AM $ 0.000404
-0.03%
$ 404,342 $ 168
Dec 16, 5 AM $ 0.000404
+0.00%
$ 404,447 $ 168
Dec 16, 4 AM $ 0.000404
+0.01%
$ 404,439 $ 168
Dec 16, 3 AM $ 0.000404
-0.01%
$ 404,380 $ 191
Dec 16, 2 AM $ 0.000404
+0.00%
$ 404,439 $ 191
Dec 16, 1 AM $ 0.000404
-0.01%
$ 404,425 $ 191
Dec 16, 12 AM $ 0.000404
+6.83%
$ 404,447 $ 191
Dec 15, 11 PM $ 0.000379
-0.02%
$ 378,585 $ 181
Dec 15, 10 PM $ 0.000379
+0.01%
$ 378,647 $ 181
Dec 15, 9 PM $ 0.000388
+0.06%
$ 387,747 $ 23
Dec 15, 8 PM $ 0.000388
+0.06%
$ 387,518 $ 23
Dec 15, 7 PM $ 0.000387
-0.08%
$ 387,275 $ 23
Dec 15, 6 PM $ 0.000388
-0.12%
$ 387,575 $ 23
Dec 15, 5 PM $ 0.000388
-0.12%
$ 388,027 $ 23
Dec 15, 4 PM $ 0.000389
-0.04%
$ 388,500 $ 23
Dec 15, 3 PM $ 0.000389
+0.02%
$ 388,675 $ 23
Dec 15, 2 PM $ 0.000389
-0.40%
$ 388,600 $ 23
Dec 15, 1 PM $ 0.00039
+0.24%
$ 390,146 $ 23
Dec 15, 12 PM $ 0.000389
+0.46%
$ 389,220 $ 23
Dec 15, 11 AM $ 0.000387
+0.00%
$ 387,439 $ 23
Dec 15, 10 AM $ 0.000387
+0.00%
$ 387,428 $ 59
Dec 15, 4 AM $ 0.000539
+0.08%
$ 538,766 $ 37
Dec 15, 3 AM $ 0.000538
-0.10%
$ 538,338 $ 59
Dec 15, 2 AM $ 0.000539
+0.01%
$ 538,895 $ 60
Dec 15, 1 AM $ 0.000539
+0.00%
$ 538,854 $ 60
Dec 15, 12 AM $ 0.000539
+0.02%
$ 538,865 $ 60