NikolAI Historical Data

NIKO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000475
+0.04%
$ 474,700 $ 11,996
Feb 2, 3 PM $ 0.000474
-0.04%
$ 474,500 $ 12,068
Feb 2, 2 PM $ 0.000474
-0.04%
$ 474,500 $ 12,143
Feb 2, 1 PM $ 0.000475
+0.04%
$ 474,700 $ 12,124
Feb 2, 12 PM $ 0.000474
-0.04%
$ 474,500 $ 12,039
Feb 2, 11 AM $ 0.000475
+0.00%
$ 474,700 $ 11,885
Feb 2, 10 AM $ 0.000475
+0.04%
$ 474,700 $ 11,812
Feb 2, 9 AM $ 0.000474
-0.04%
$ 474,500 $ 11,738
Feb 2, 8 AM $ 0.000475
+0.04%
$ 474,700 $ 11,629
Feb 2, 7 AM $ 0.000474
+0.00%
$ 474,500 $ 11,584
Feb 2, 6 AM $ 0.000474
+0.00%
$ 474,500 $ 11,618
Feb 2, 5 AM $ 0.000474
-0.04%
$ 474,500 $ 11,628
Feb 2, 4 AM $ 0.000474
-0.04%
$ 474,500 $ 11,537
Feb 2, 3 AM $ 0.000474
-0.04%
$ 474,500 $ 11,667
Feb 2, 2 AM $ 0.000474
+0.00%
$ 474,700 $ 11,699
Feb 2, 1 AM $ 0.000475
+0.04%
$ 474,700 $ 11,777
Feb 2, 12 AM $ 0.000474
-0.04%
$ 474,500 $ 11,880
Feb 1, 11 PM $ 0.000475
+0.00%
$ 474,700 $ 11,875
Feb 1, 10 PM $ 0.000475
+0.04%
$ 474,700 $ 11,909
Feb 1, 9 PM $ 0.000474
-0.04%
$ 474,500 $ 11,942
Feb 1, 8 PM $ 0.000475
+0.00%
$ 474,700 $ 11,889
Feb 1, 7 PM $ 0.000475
+0.00%
$ 474,700 $ 11,946
Feb 1, 6 PM $ 0.000475
+0.00%
$ 474,700 $ 11,927
Feb 1, 5 PM $ 0.000475
+0.04%
$ 474,700 $ 11,876
Feb 1, 4 PM $ 0.000474
-0.04%
$ 474,500 $ 11,865
Feb 1, 3 PM $ 0.000475
+0.04%
$ 474,700 $ 11,841
Feb 1, 2 PM $ 0.000474
-0.04%
$ 474,500 $ 11,800
Feb 1, 1 PM $ 0.000475
+0.04%
$ 474,700 $ 11,876
Feb 1, 12 PM $ 0.000474
+0.00%
$ 474,500 $ 11,940
Feb 1, 11 AM $ 0.000474
+0.00%
$ 474,700 $ 12,062
Feb 1, 10 AM $ 0.000474
-0.04%
$ 474,700 $ 11,976
Feb 1, 9 AM $ 0.000475
+0.00%
$ 474,700 $ 12,057
Feb 1, 8 AM $ 0.000474
-0.04%
$ 474,500 $ 12,094
Feb 1, 7 AM $ 0.000475
+0.02%
$ 474,700 $ 12,104
Feb 1, 6 AM $ 0.000475
+0.02%
$ 474,600 $ 12,016
Feb 1, 5 AM $ 0.000474
-0.02%
$ 474,500 $ 11,947
Feb 1, 4 AM $ 0.000475
+0.00%
$ 474,600 $ 12,006
Feb 1, 3 AM $ 0.000475
+0.00%
$ 474,600 $ 11,964
Feb 1, 2 AM $ 0.000475
+0.02%
$ 474,600 $ 12,006
Feb 1, 1 AM $ 0.000474
+0.00%
$ 474,500 $ 12,025
Feb 1, 12 AM $ 0.000474
+0.00%
$ 474,500 $ 11,988
Jan 31, 11 PM $ 0.000474
-0.02%
$ 474,500 $ 11,957
Jan 31, 10 PM $ 0.000475
+0.02%
$ 474,600 $ 11,980
Jan 31, 9 PM $ 0.000474
+0.00%
$ 474,500 $ 11,999
Jan 31, 8 PM $ 0.000475
+0.00%
$ 474,600 $ 12,028
Jan 31, 7 PM $ 0.000475
+0.04%
$ 474,600 $ 11,983
Jan 31, 6 PM $ 0.000474
-0.02%
$ 474,416 $ 12,064
Jan 31, 5 PM $ 0.000474
-1.37%
$ 474,500 $ 12,042
Jan 31, 4 PM $ 0.000481
-0.19%
$ 481,100 $ 12,042
Jan 31, 3 PM $ 0.000482
+0.21%
$ 482,000 $ 11,951