NikolAI Historical Data

NIKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000539
+0.00%
$ 538,854 $ 60
Dec 15, 12 AM $ 0.000539
+0.02%
$ 538,865 $ 60
Dec 14, 11 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 10 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 9 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 8 PM $ 0.000539
+0.00%
$ 538,776 $ 60
Dec 14, 7 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 6 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 5 PM $ 0.000539
+0.00%
$ 538,775 $ 60
Dec 14, 11 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 10 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 9 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 8 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 7 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 6 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 5 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 14, 4 AM $ 0.000382
+0.00%
$ 381,940 $ 23
Dec 13, 11 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 10 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 9 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 8 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 7 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 6 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 5 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 4 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 3 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 2 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 1 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 12 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 11 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 10 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 9 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 8 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 7 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 6 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 5 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 4 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 3 AM $ 0.000441
+0.00%
$ 440,983 $ 81
Dec 12, 11 PM $ 0.000493
+0.00%
$ 492,647 $ 51
Dec 12, 10 PM $ 0.000493
+0.00%
$ 492,647 $ 51
Dec 12, 9 PM $ 0.000493
-0.05%
$ 492,638 $ 51
Dec 12, 8 PM $ 0.000493
-0.11%
$ 492,883 $ 51
Dec 12, 7 PM $ 0.000493
-0.19%
$ 493,421 $ 51
Dec 12, 6 PM $ 0.000494
-0.11%
$ 494,343 $ 51
Dec 12, 5 PM $ 0.000495
+0.40%
$ 494,884 $ 51
Dec 12, 4 PM $ 0.000493
-0.11%
$ 492,920 $ 51
Dec 12, 3 PM $ 0.000493
-0.40%
$ 493,476 $ 51
Dec 12, 2 PM $ 0.000495
-0.03%
$ 495,453 $ 51
Dec 12, 1 PM $ 0.000496
+0.48%
$ 495,610 $ 51
Dec 12, 12 PM $ 0.000493
-0.14%
$ 493,230 $ 51