NikolAI Historical Data

NIKO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000482
+0.21%
$ 482,000 $ 11,951
Jan 31, 2 PM $ 0.000481
-4.39%
$ 497,570 $ 11,897
Jan 31, 1 PM $ 0.000503
+0.00%
$ 503,100 $ 11,670
Jan 31, 12 PM $ 0.000503
+0.00%
$ 503,100 $ 11,421
Jan 31, 11 AM $ 0.000503
+0.24%
$ 503,100 $ 11,173
Jan 31, 10 AM $ 0.000502
-0.24%
$ 501,900 $ 11,131
Jan 31, 9 AM $ 0.000503
+0.24%
$ 503,100 $ 11,035
Jan 31, 8 AM $ 0.000502
+0.00%
$ 501,900 $ 10,968
Jan 31, 7 AM $ 0.000502
-0.24%
$ 501,900 $ 10,895
Jan 31, 6 AM $ 0.000502
+0.00%
$ 501,900 $ 10,968
Jan 31, 5 AM $ 0.000503
+0.00%
$ 503,100 $ 11,003
Jan 31, 4 AM $ 0.000503
+0.00%
$ 503,100 $ 10,968
Jan 31, 3 AM $ 0.000503
+0.24%
$ 503,100 $ 10,836
Jan 31, 2 AM $ 0.000502
+0.00%
$ 501,900 $ 10,858
Jan 31, 1 AM $ 0.000503
+0.24%
$ 503,100 $ 10,819
Jan 31, 12 AM $ 0.000502
-0.24%
$ 501,900 $ 10,796
Jan 30, 11 PM $ 0.000503
+0.00%
$ 503,100 $ 10,820
Jan 30, 10 PM $ 0.000503
+0.00%
$ 503,100 $ 10,773
Jan 30, 9 PM $ 0.000503
+0.24%
$ 503,100 $ 10,629
Jan 30, 8 PM $ 0.000502
-0.24%
$ 501,900 $ 10,547
Jan 30, 7 PM $ 0.000503
+0.00%
$ 503,100 $ 10,567
Jan 30, 6 PM $ 0.000503
+0.24%
$ 503,100 $ 10,457
Jan 30, 5 PM $ 0.000502
+0.00%
$ 503,100 $ 10,381
Jan 30, 4 PM $ 0.000502
-0.24%
$ 503,100 $ 10,153
Jan 30, 3 PM $ 0.000503
+0.00%
$ 503,100 $ 9,980
Jan 30, 2 PM $ 0.000502
+0.00%
$ 501,900 $ 9,935
Jan 30, 1 PM $ 0.000502
-0.61%
$ 501,900 $ 9,999
Jan 30, 12 PM $ 0.000505
+0.00%
$ 505,000 $ 10,287
Jan 30, 11 AM $ 0.000506
+0.22%
$ 506,100 $ 10,519
Jan 30, 10 AM $ 0.000505
-1.48%
$ 505,000 $ 10,682
Jan 30, 9 AM $ 0.000513
-0.77%
$ 512,600 $ 10,734
Jan 30, 8 AM $ 0.000517
-0.21%
$ 516,600 $ 10,882
Jan 30, 7 AM $ 0.000518
+0.06%
$ 517,700 $ 11,018
Jan 30, 6 AM $ 0.000517
+0.00%
$ 517,400 $ 10,999
Jan 30, 5 AM $ 0.000517
-0.88%
$ 517,400 $ 10,976
Jan 30, 4 AM $ 0.000522
+0.06%
$ 522,000 $ 10,972
Jan 30, 3 AM $ 0.000522
-0.21%
$ 521,700 $ 11,055
Jan 30, 2 AM $ 0.000523
-1.49%
$ 522,800 $ 11,093
Jan 30, 1 AM $ 0.000531
+0.21%
$ 530,700 $ 11,146
Jan 30, 12 AM $ 0.00053
-0.21%
$ 529,600 $ 11,099
Jan 29, 11 PM $ 0.000531
-0.45%
$ 530,700 $ 11,212
Jan 29, 10 PM $ 0.000533
+0.00%
$ 533,100 $ 11,209
Jan 29, 9 PM $ 0.000533
+0.00%
$ 533,100 $ 11,277
Jan 29, 8 PM $ 0.000533
+0.23%
$ 533,100 $ 11,365
Jan 29, 7 PM $ 0.000532
+0.00%
$ 531,900 $ 11,362
Jan 29, 6 PM $ 0.000532
+0.00%
$ 531,900 $ 11,387
Jan 29, 5 PM $ 0.000532
+0.08%
$ 532,300 $ 11,500
Jan 29, 4 PM $ 0.000532
-0.23%
$ 531,900 $ 11,758
Jan 29, 3 PM $ 0.000532
+0.23%
$ 531,900 $ 11,951
Jan 29, 2 PM $ 0.000532
+0.02%
$ 531,800 $ 12,074