Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.00192
-6.62%
$1.92 million $2,192
May 10, 2 PM $0.00205
-7.45%
$2.05 million $1,859
May 10, 1 PM $0.00222
+4.33%
$2.22 million $2,098
May 10, 12 PM $0.00213
+1.19%
$2.13 million $1,937
May 10, 11 AM $0.00218
+0.00%
$2.18 million $1,978
May 10, 10 AM $0.00218
+0.29%
$2.18 million $2,036
May 10, 9 AM $0.00218
+2.34%
$2.18 million $2,085
May 10, 8 AM $0.00213
+1.61%
$2.13 million $2,268
May 10, 7 AM $0.00209
+0.88%
$2.09 million $2,327
May 10, 6 AM $0.00205
+0.44%
$2.05 million $2,799
May 10, 5 AM $0.00204
-2.61%
$2.04 million $2,649
May 10, 4 AM $0.0021
-0.24%
$2.1 million $2,049
May 10, 3 AM $0.00218
+0.42%
$2.18 million $2,046
May 10, 2 AM $0.00217
-0.40%
$2.17 million $2,046
May 10, 1 AM $0.00218
+4.72%
$2.18 million $2,220
May 10, 12 AM $0.00208
+0.42%
$2.08 million $2,261
May 9, 11 PM $0.00207
-3.01%
$2.07 million $2,266
May 9, 10 PM $0.00213
-3.37%
$2.13 million $2,160
May 9, 9 PM $0.00221
+0.11%
$2.21 million $2,207
May 9, 8 PM $0.0022
+0.00%
$2.2 million $2,217
May 9, 7 PM $0.0022
-1.21%
$2.2 million $2,295
May 9, 6 PM $0.00223
+0.79%
$2.23 million $2,833
May 9, 5 PM $0.00221
-0.02%
$2.21 million $2,246
May 9, 4 PM $0.00221
+0.00%
$2.21 million $2,229
May 9, 3 PM $0.00221
+0.37%
$2.21 million $2,277
May 9, 2 PM $0.00226
-1.36%
$2.26 million $2,191
May 9, 1 PM $0.00229
+1.11%
$2.29 million $1,923
May 9, 12 PM $0.00227
-0.02%
$2.27 million $1,732
May 9, 11 AM $0.00227
+0.00%
$2.27 million $1,739
May 9, 10 AM $0.00227
+2.64%
$2.27 million $1,641
May 9, 9 AM $0.00221
+6.33%
$2.21 million $2,144
May 9, 8 AM $0.00208
-3.43%
$2.08 million $2,170
May 9, 7 AM $0.00215
+0.77%
$2.15 million $2,375
May 9, 6 AM $0.00214
-0.02%
$2.14 million $2,387
May 9, 5 AM $0.00214
+0.17%
$2.14 million $2,336
May 9, 4 AM $0.00213
-0.18%
$2.13 million $2,385
May 9, 3 AM $0.00214
+0.18%
$2.14 million $2,436
May 9, 2 AM $0.00213
+3.30%
$2.13 million $2,439
May 9, 1 AM $0.00207
-2.92%
$2.07 million $2,141
May 9, 12 AM $0.00213
+0.00%
$2.13 million $2,039
May 8, 11 PM $0.00213
+0.01%
$2.13 million $2,006
May 8, 10 PM $0.00213
+0.01%
$2.13 million $1,969
May 8, 9 PM $0.00213
-0.30%
$2.13 million $1,925
May 8, 8 PM $0.00213
-2.04%
$2.13 million $2,271
May 8, 7 PM $0.00218
-0.41%
$2.18 million $2,173
May 8, 6 PM $0.00219
+0.00%
$2.19 million $2,089
May 8, 5 PM $0.00219
-0.08%
$2.19 million $2,165
May 8, 4 PM $0.00219
-1.50%
$2.19 million $2,274
May 8, 3 PM $0.00222
+0.12%
$2.22 million $2,457
May 8, 2 PM $0.00222
-5.53%
$2.22 million $3,044