Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.00222
-5.53%
$2.22 million $3,044
May 8, 9 AM $0.0021
+0.01%
$2.1 million $99
May 8, 8 AM $0.00209
-2.32%
$2.09 million $111
May 8, 7 AM $0.00214
+2.37%
$2.14 million $3,270
May 8, 6 AM $0.0021
+0.42%
$2.1 million $314
May 8, 5 AM $0.00209
-2.41%
$2.09 million $313
May 8, 4 AM $0.00214
-5.36%
$2.14 million $3,677
May 8, 3 AM $0.00226
+5.85%
$2.26 million $3,315
May 8, 2 AM $0.00213
+0.00%
$2.13 million $3,732
May 8, 1 AM $0.00213
-0.02%
$2.13 million $3,794
May 8, 12 AM $0.00213
+0.00%
$2.13 million $4,204
May 7, 11 PM $0.00213
-0.08%
$2.13 million $4,297
May 7, 10 PM $0.00214
-0.38%
$2.14 million $4,578
May 7, 9 PM $0.00214
-1.38%
$2.14 million $4,574
May 7, 8 PM $0.00217
+0.00%
$2.17 million $4,045
May 7, 7 PM $0.00217
-0.18%
$2.17 million $4,045
May 7, 6 PM $0.00222
+4.35%
$2.22 million $3,594
May 7, 5 PM $0.00213
+0.24%
$2.13 million $4,099
May 7, 4 PM $0.00213
+1.74%
$2.13 million $3,959
May 7, 3 PM $0.00209
-0.31%
$2.09 million $3,764
May 7, 2 PM $0.0021
-5.85%
$2.1 million $3,267
May 7, 1 PM $0.00223
+2.25%
$2.23 million $3,137
May 7, 12 PM $0.00218
-6.59%
$2.18 million $3,164
May 7, 11 AM $0.00233
+0.38%
$2.33 million $3,780
May 7, 10 AM $0.00232
-3.86%
$2.32 million $5,064
May 7, 9 AM $0.00242
-0.99%
$2.42 million $5,026
May 7, 8 AM $0.00244
+3.39%
$2.44 million $4,948
May 7, 7 AM $0.00237
+2.39%
$2.37 million $5,431
May 7, 6 AM $0.00232
+0.00%
$2.32 million $4,466
May 7, 5 AM $0.00232
+0.00%
$2.32 million $4,466
May 7, 4 AM $0.00232
+2.39%
$2.32 million $4,466
May 7, 3 AM $0.00226
-0.16%
$2.26 million $4,856
May 7, 2 AM $0.00227
+0.34%
$2.27 million $5,178
May 7, 1 AM $0.00226
+4.00%
$2.26 million $6,139
May 7, 12 AM $0.00217
+0.47%
$2.17 million $4,816
May 6, 11 PM $0.00216
+1.39%
$2.16 million $4,790
May 6, 10 PM $0.00213
-3.85%
$2.13 million $4,600
May 6, 9 PM $0.00222
+0.04%
$2.22 million $4,640
May 6, 8 PM $0.00222
+0.00%
$2.22 million $4,631
May 6, 7 PM $0.00222
+1.74%
$2.22 million $4,693
May 6, 6 PM $0.00218
+0.37%
$2.18 million $4,673
May 6, 5 PM $0.00217
+0.00%
$2.17 million $4,588
May 6, 4 PM $0.00217
+0.00%
$2.17 million $4,861
May 6, 3 PM $0.0021
+0.00%
$2.1 million $4,857
May 6, 2 PM $0.00188
+0.00%
$1.88 million $660
May 6, 1 PM $0.00188
-10.97%
$1.88 million $1,102
May 6, 12 PM $0.00212
+8.30%
$2.12 million $4,848
May 6, 11 AM $0.00195
-8.39%
$1.95 million $6,235
May 6, 10 AM $0.00213
+2.09%
$2.13 million $2,874
May 6, 9 AM $0.00209
+10.45%
$2.09 million $2,900