NikolAI Historical Data

NIKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000493
-0.14%
$ 493,230 $ 51
Dec 12, 11 AM $ 0.000494
+0.05%
$ 493,932 $ 51
Dec 12, 10 AM $ 0.000494
+0.01%
$ 493,695 $ 117
Dec 12, 9 AM $ 0.000494
-0.42%
$ 493,658 $ 117
Dec 12, 8 AM $ 0.000496
+0.02%
$ 495,727 $ 116
Dec 12, 7 AM $ 0.000496
-0.03%
$ 495,636 $ 116
Dec 12, 6 AM $ 0.000496
+0.01%
$ 495,764 $ 116
Dec 12, 5 AM $ 0.000496
-0.03%
$ 495,727 $ 128
Dec 12, 4 AM $ 0.000444
+0.02%
$ 443,976 $ 91
Dec 12, 3 AM $ 0.000444
-0.02%
$ 443,902 $ 91
Dec 12, 2 AM $ 0.000444
+0.00%
$ 443,992 $ 91
Dec 12, 1 AM $ 0.000444
+0.01%
$ 443,992 $ 91
Dec 12, 12 AM $ 0.000444
-0.01%
$ 443,959 $ 91
Dec 11, 11 PM $ 0.000444
+0.01%
$ 444,009 $ 91
Dec 11, 10 PM $ 0.000444
+0.05%
$ 443,984 $ 91
Dec 11, 9 PM $ 0.000444
+0.00%
$ 443,779 $ 91
Dec 11, 8 PM $ 0.000444
-0.04%
$ 443,770 $ 91
Dec 11, 7 PM $ 0.000444
-0.04%
$ 443,967 $ 91
Dec 11, 6 PM $ 0.000444
+0.23%
$ 444,165 $ 91
Dec 11, 5 PM $ 0.000443
-0.28%
$ 443,148 $ 91
Dec 11, 4 PM $ 0.000444
+0.04%
$ 444,380 $ 129
Dec 11, 3 PM $ 0.000444
+0.39%
$ 444,181 $ 165
Dec 11, 2 PM $ 0.000442
+0.09%
$ 442,453 $ 165
Dec 11, 1 PM $ 0.000442
+0.53%
$ 442,054 $ 202
Dec 11, 12 PM $ 0.00044
+0.13%
$ 439,730 $ 390
Dec 11, 6 AM $ 0.000696
-0.02%
$ 696,260 $ 299
Dec 11, 5 AM $ 0.000696
+0.04%
$ 696,395 $ 299
Dec 11, 4 AM $ 0.000696
-0.03%
$ 696,132 $ 299
Dec 11, 3 AM $ 0.000696
+0.00%
$ 696,311 $ 299
Dec 11, 2 AM $ 0.000696
+0.02%
$ 696,297 $ 299
Dec 11, 1 AM $ 0.000696
+0.00%
$ 696,183 $ 299
Dec 11, 12 AM $ 0.000696
+0.01%
$ 696,208 $ 299
Dec 10, 11 PM $ 0.000696
-0.01%
$ 696,120 $ 299
Dec 10, 10 PM $ 0.000696
+0.00%
$ 696,170 $ 299
Dec 10, 9 PM $ 0.000696
-0.11%
$ 696,157 $ 299
Dec 10, 8 PM $ 0.000697
+0.19%
$ 696,934 $ 300
Dec 10, 7 PM $ 0.000696
+0.27%
$ 695,611 $ 299
Dec 10, 2 PM $ 0.000549
+0.03%
$ 549,069 $ 189
Dec 10, 1 PM $ 0.000549
-0.12%
$ 548,928 $ 189
Dec 10, 6 AM $ 0.000716
+0.02%
$ 715,928 $ 11
Dec 10, 5 AM $ 0.000716
-0.02%
$ 715,797 $ 84
Dec 10, 4 AM $ 0.000716
+0.00%
$ 715,929 $ 84
Dec 10, 3 AM $ 0.000716
+0.01%
$ 715,956 $ 84
Dec 10, 2 AM $ 0.000716
+0.01%
$ 715,915 $ 84
Dec 10, 1 AM $ 0.000716
+0.02%
$ 715,858 $ 84
Dec 10, 12 AM $ 0.000716
-0.02%
$ 715,718 $ 84
Dec 9, 11 PM $ 0.000716
+0.02%
$ 715,889 $ 84
Dec 9, 10 PM $ 0.000716
+0.00%
$ 715,727 $ 84
Dec 9, 9 PM $ 0.000716
+0.08%
$ 715,757 $ 84
Dec 9, 8 PM $ 0.000715
-0.01%
$ 715,165 $ 84