Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00209
+10.45%
$2.09 million $2,900
May 6, 8 AM $0.00171
-0.01%
$1.71 million $1,952
May 6, 7 AM $0.00171
+0.01%
$1.71 million $2,237
May 6, 6 AM $0.00171
+0.35%
$1.71 million $2,237
May 6, 5 AM $0.0017
-0.01%
$1.7 million $2,229
May 6, 4 AM $0.00158
-0.01%
$1.58 million $2,879
May 6, 3 AM $0.00158
+0.04%
$1.58 million $1,947
May 6, 2 AM $0.00158
-0.04%
$1.58 million $1,947
May 6, 1 AM $0.00158
+0.01%
$1.58 million $1,948
May 6, 12 AM $0.00158
+0.01%
$1.58 million $1,947
May 5, 11 PM $0.00158
-0.01%
$1.58 million $4,837
May 5, 10 PM $0.00158
-16.43%
$1.58 million $4,837
May 5, 9 PM $0.0019
+0.00%
$1.9 million $3,148
May 5, 8 PM $0.0019
+3.74%
$1.9 million $3,326
May 5, 6 PM $0.00171
+0.12%
$1.71 million $5,142
May 5, 5 PM $0.0017
-2.30%
$1.7 million $5,135
May 5, 4 PM $0.00174
-5.99%
$1.74 million $8,393
May 5, 3 PM $0.00185
-6.62%
$1.85 million $3,264
May 5, 2 PM $0.00199
-0.86%
$1.99 million $3,191
May 5, 1 PM $0.002
+8.05%
$2 million $3,064
May 5, 12 PM $0.00176
+0.58%
$1.76 million $2,663
May 5, 11 AM $0.00175
+2.03%
$1.75 million $2,588
May 5, 10 AM $0.00171
+1.37%
$1.71 million $6,176
May 5, 9 AM $0.00169
-0.02%
$1.69 million $3,693
May 5, 8 AM $0.00169
+1.03%
$1.69 million $3,693
May 5, 7 AM $0.00167
+0.39%
$1.67 million $5,875
May 5, 6 AM $0.00167
+0.23%
$1.67 million $5,848
May 5, 5 AM $0.00166
-0.02%
$1.66 million $5,797
May 5, 4 AM $0.00166
-1.42%
$1.66 million $5,709
May 5, 3 AM $0.00169
-0.01%
$1.69 million $5,586
May 5, 2 AM $0.00169
+0.00%
$1.69 million $5,561
May 5, 12 AM $0.00154
+0.70%
$1.54 million $2,359
May 4, 11 PM $0.00153
+3.15%
$1.53 million $2,194
May 4, 10 PM $0.00148
-2.80%
$1.48 million $2,061
May 4, 9 PM $0.00152
+1.06%
$1.52 million $1,959
May 4, 8 PM $0.00151
-0.11%
$1.51 million $1,784
May 4, 7 PM $0.00151
-0.20%
$1.51 million $2,430
May 4, 6 PM $0.00151
-1.03%
$1.51 million $2,434
May 4, 5 PM $0.00153
+0.00%
$1.53 million $2,372
May 4, 4 PM $0.00153
+0.00%
$1.53 million $2,366
May 4, 3 PM $0.00135
+0.00%
$1.35 million $2,275
May 4, 2 PM $0.00135
+0.00%
$1.35 million $2,283
May 4, 1 PM $0.00135
+0.53%
$1.35 million $2,465
May 4, 12 PM $0.00135
+0.00%
$1.35 million $2,423
May 4, 11 AM $0.00135
-0.39%
$1.35 million $2,414
May 4, 10 AM $0.00135
-0.38%
$1.35 million $2,433
May 4, 9 AM $0.00136
-3.11%
$1.36 million $2,594
May 4, 8 AM $0.00142
+2.44%
$1.42 million $2,577
May 4, 7 AM $0.00138
+1.51%
$1.38 million $2,434
May 4, 6 AM $0.00136
-1.80%
$1.36 million $2,490