NikolAI Historical Data

NIKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000715
-0.01%
$ 715,165 $ 84
Dec 9, 7 PM $ 0.000715
+0.10%
$ 715,271 $ 84
Dec 9, 6 PM $ 0.000715
-0.05%
$ 714,535 $ 84
Dec 9, 5 PM $ 0.000715
-0.10%
$ 714,876 $ 84
Dec 9, 4 PM $ 0.000716
-0.05%
$ 715,613 $ 84
Dec 9, 3 PM $ 0.000716
+0.63%
$ 715,969 $ 84
Dec 9, 2 PM $ 0.000712
+0.24%
$ 711,503 $ 84
Dec 9, 1 PM $ 0.00071
-0.33%
$ 709,776 $ 84
Dec 9, 12 PM $ 0.000712
-0.42%
$ 712,128 $ 84
Dec 9, 11 AM $ 0.000715
-0.01%
$ 715,166 $ 84
Dec 9, 10 AM $ 0.000715
+0.11%
$ 715,271 $ 84
Dec 9, 9 AM $ 0.000714
-0.26%
$ 714,483 $ 84
Dec 9, 8 AM $ 0.000716
+0.04%
$ 716,338 $ 84
Dec 9, 7 AM $ 0.000716
+0.00%
$ 716,074 $ 84
Dec 9, 6 AM $ 0.000716
+0.00%
$ 716,087 $ 84
Dec 7, 6 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 5 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 4 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 3 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 2 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 1 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 7, 12 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 11 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 10 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 9 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 8 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 7 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 6 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 5 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 4 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 3 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 2 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 1 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 12 PM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 11 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 10 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 9 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 8 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Dec 6, 7 AM $ 0.000566
+0.00%
$ 566,218 $ 39
Nov 29, 1 AM $ 0.000712
+0.00%
$ 712,023 $ 3
Nov 29, 12 AM $ 0.000712
+0.00%
$ 712,023 $ 3
Nov 28, 11 PM $ 0.000712
+0.00%
$ 712,023 $ 218
Nov 28, 10 PM $ 0.000712
-0.02%
$ 712,023 $ 218
Nov 28, 9 PM $ 0.000712
-0.02%
$ 712,197 $ 218
Nov 28, 8 PM $ 0.000712
-0.02%
$ 712,344 $ 218
Nov 28, 7 PM $ 0.000713
-0.05%
$ 712,504 $ 218
Nov 28, 6 PM $ 0.000713
+0.12%
$ 713,320 $ 218
Nov 28, 5 PM $ 0.000712
+0.10%
$ 711,503 $ 218
Nov 28, 4 PM $ 0.000711
-0.08%
$ 711,251 $ 218
Nov 28, 3 PM $ 0.000712
-0.16%
$ 710,772 $ 218