NikolAI Historical Data

NIKO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000548
-1.83%
$ 548,000 $ 11,774
Jan 27, 12 PM $ 0.000558
+2.31%
$ 558,200 $ 11,759
Jan 27, 7 AM $ 0.000531
+0.49%
$ 531,100 $ 11,477
Jan 27, 6 AM $ 0.000528
+0.00%
$ 528,500 $ 11,496
Jan 27, 5 AM $ 0.000528
-0.25%
$ 528,500 $ 11,512
Jan 27, 4 AM $ 0.00053
+0.00%
$ 529,800 $ 11,459
Jan 27, 3 AM $ 0.00053
-0.21%
$ 529,800 $ 11,374
Jan 27, 2 AM $ 0.000531
+0.21%
$ 530,900 $ 11,347
Jan 27, 1 AM $ 0.00053
-0.21%
$ 529,800 $ 11,344
Jan 27, 12 AM $ 0.00053
-0.21%
$ 529,800 $ 11,445
Jan 26, 11 PM $ 0.000531
+0.00%
$ 530,900 $ 11,544
Jan 26, 10 PM $ 0.00053
-0.21%
$ 529,800 $ 11,638
Jan 26, 9 PM $ 0.000531
+0.21%
$ 530,900 $ 11,755
Jan 26, 8 PM $ 0.00053
-0.21%
$ 529,800 $ 11,715
Jan 26, 7 PM $ 0.000531
+0.21%
$ 530,900 $ 11,698
Jan 26, 6 PM $ 0.00053
-0.21%
$ 529,800 $ 11,685
Jan 26, 5 PM $ 0.000531
+0.00%
$ 530,900 $ 11,651
Jan 26, 4 PM $ 0.000531
+0.21%
$ 530,900 $ 11,763
Jan 26, 3 PM $ 0.00053
-0.49%
$ 529,800 $ 11,718
Jan 26, 2 PM $ 0.000532
+0.00%
$ 532,400 $ 11,759
Jan 26, 1 PM $ 0.000532
-1.00%
$ 532,400 $ 11,787
Jan 26, 12 PM $ 0.000538
+0.00%
$ 537,800 $ 11,862
Jan 26, 11 AM $ 0.000539
+0.20%
$ 538,900 $ 11,905
Jan 26, 10 AM $ 0.000538
+0.00%
$ 537,800 $ 11,879
Jan 26, 9 AM $ 0.000538
-0.20%
$ 537,800 $ 12,016
Jan 26, 8 AM $ 0.000539
-2.00%
$ 538,900 $ 12,061
Jan 26, 7 AM $ 0.00055
+0.22%
$ 549,900 $ 12,226
Jan 26, 6 AM $ 0.00055
+0.22%
$ 549,900 $ 12,083
Jan 26, 5 AM $ 0.000549
+0.00%
$ 548,700 $ 12,111
Jan 26, 4 AM $ 0.000549
-0.22%
$ 548,700 $ 12,256
Jan 26, 3 AM $ 0.00055
+0.00%
$ 549,900 $ 12,332
Jan 26, 2 AM $ 0.00055
-3.12%
$ 549,900 $ 12,352
Jan 26, 1 AM $ 0.000569
+0.23%
$ 568,900 $ 12,419
Jan 26, 12 AM $ 0.000568
+0.00%
$ 567,600 $ 12,392
Jan 25, 11 PM $ 0.000568
+17.76%
$ 567,600 $ 12,332
Jan 25, 10 PM $ 0.000482
-6.90%
$ 482,005 $ 38
Jan 25, 9 PM $ 0.000518
+0.18%
$ 517,720 $ 12,329
Jan 25, 8 PM $ 0.000517
+0.00%
$ 516,800 $ 12,368
Jan 25, 7 PM $ 0.000517
-0.40%
$ 516,800 $ 12,375
Jan 25, 6 PM $ 0.000519
-0.19%
$ 518,900 $ 12,355
Jan 25, 5 PM $ 0.00052
+0.23%
$ 519,900 $ 12,402
Jan 25, 4 PM $ 0.000519
-0.73%
$ 518,700 $ 12,477
Jan 25, 3 PM $ 0.000522
+0.00%
$ 522,500 $ 12,493
Jan 25, 2 PM $ 0.000522
-1.77%
$ 522,500 $ 12,438
Jan 25, 1 PM $ 0.000532
-0.04%
$ 531,900 $ 12,493
Jan 25, 12 PM $ 0.000532
+0.04%
$ 532,104 $ 12,474
Jan 25, 11 AM $ 0.000532
-0.11%
$ 531,900 $ 12,460
Jan 25, 10 AM $ 0.000532
+0.38%
$ 531,900 $ 12,512
Jan 25, 9 AM $ 0.00053
+0.42%
$ 530,500 $ 12,416
Jan 25, 8 AM $ 0.000528
+0.00%
$ 529,300 $ 12,507