NikolAI Historical Data

NIKO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000528
+0.00%
$ 529,300 $ 12,507
Jan 25, 7 AM $ 0.000528
-0.17%
$ 528,300 $ 12,384
Jan 25, 6 AM $ 0.000529
+0.19%
$ 529,207 $ 12,378
Jan 25, 5 AM $ 0.000528
-0.21%
$ 528,209 $ 12,376
Jan 25, 4 AM $ 0.000529
+0.19%
$ 529,300 $ 12,267
Jan 25, 3 AM $ 0.000528
-0.17%
$ 528,300 $ 12,176
Jan 25, 2 AM $ 0.000529
+0.17%
$ 529,205 $ 12,128
Jan 25, 1 AM $ 0.000528
+0.02%
$ 528,300 $ 11,998
Jan 25, 12 AM $ 0.000529
+0.00%
$ 529,204 $ 12,041
Jan 24, 11 PM $ 0.000529
+0.17%
$ 529,205 $ 12,090
Jan 24, 10 PM $ 0.000528
-0.19%
$ 528,300 $ 12,069
Jan 24, 9 PM $ 0.000528
-0.18%
$ 528,300 $ 11,938
Jan 24, 8 PM $ 0.000529
+0.00%
$ 529,274 $ 11,784
Jan 24, 7 PM $ 0.000529
+0.19%
$ 529,252 $ 11,847
Jan 24, 6 PM $ 0.000528
-0.41%
$ 528,255 $ 11,909
Jan 24, 5 PM $ 0.000529
+0.00%
$ 529,252 $ 11,859
Jan 24, 4 PM $ 0.000529
+0.00%
$ 529,252 $ 11,836
Jan 24, 3 PM $ 0.000529
-0.23%
$ 529,252 $ 11,759
Jan 24, 2 PM $ 0.00053
+0.23%
$ 530,449 $ 11,788
Jan 24, 1 PM $ 0.000529
+0.00%
$ 529,252 $ 11,892
Jan 24, 12 PM $ 0.00053
+0.00%
$ 530,423 $ 11,916
Jan 24, 11 AM $ 0.000529
-0.23%
$ 529,227 $ 11,951
Jan 24, 10 AM $ 0.00053
+0.23%
$ 530,423 $ 12,020
Jan 24, 9 AM $ 0.000529
+0.00%
$ 529,228 $ 12,021
Jan 24, 8 AM $ 0.00053
+0.23%
$ 530,423 $ 11,954
Jan 24, 7 AM $ 0.000529
-0.23%
$ 529,227 $ 11,938
Jan 24, 6 AM $ 0.00053
+0.00%
$ 530,423 $ 11,967
Jan 24, 5 AM $ 0.00053
+0.23%
$ 530,423 $ 11,996
Jan 24, 4 AM $ 0.000529
+0.00%
$ 529,228 $ 12,022
Jan 24, 3 AM $ 0.000529
+0.00%
$ 529,228 $ 12,065
Jan 24, 2 AM $ 0.000529
-0.23%
$ 529,229 $ 12,139
Jan 24, 1 AM $ 0.00053
+0.02%
$ 530,424 $ 12,218
Jan 24, 12 AM $ 0.00053
+0.00%
$ 530,309 $ 12,227
Jan 23, 11 PM $ 0.00053
-0.39%
$ 530,293 $ 12,191
Jan 23, 10 PM $ 0.000532
-0.21%
$ 532,381 $ 12,129
Jan 23, 9 PM $ 0.000533
+0.20%
$ 533,477 $ 12,405
Jan 23, 8 PM $ 0.000532
-0.23%
$ 532,387 $ 12,574
Jan 23, 7 PM $ 0.000534
+0.21%
$ 533,600 $ 12,419
Jan 23, 6 PM $ 0.000532
-0.21%
$ 532,500 $ 12,402
Jan 23, 5 PM $ 0.000534
-0.78%
$ 533,600 $ 12,459
Jan 23, 4 PM $ 0.000538
+0.00%
$ 537,800 $ 12,545
Jan 23, 3 PM $ 0.000538
+0.00%
$ 537,800 $ 12,594
Jan 23, 2 PM $ 0.000539
-3.72%
$ 537,800 $ 12,609
Jan 23, 1 PM $ 0.00056
-0.23%
$ 559,700 $ 12,425
Jan 23, 12 PM $ 0.000561
+5.06%
$ 561,000 $ 12,447
Jan 23, 11 AM $ 0.000534
+0.00%
$ 534,000 $ 12,337
Jan 23, 10 AM $ 0.000534
-1.04%
$ 534,000 $ 12,290
Jan 23, 9 AM $ 0.00054
+0.20%
$ 539,600 $ 12,242
Jan 23, 8 AM $ 0.000538
+0.00%
$ 538,500 $ 12,276
Jan 23, 7 AM $ 0.000538
-2.11%
$ 538,500 $ 12,287