Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.00136
-1.80%
$1.36 million $2,490
May 4, 5 AM $0.00139
+0.00%
$1.39 million $2,604
May 4, 4 AM $0.00139
+0.00%
$1.39 million $2,640
May 4, 3 AM $0.00139
+0.00%
$1.39 million $2,691
May 4, 2 AM $0.00139
-5.66%
$1.39 million $2,755
May 4, 1 AM $0.00147
+2.14%
$1.47 million $2,253
May 4, 12 AM $0.00144
+0.00%
$1.44 million $2,158
May 3, 11 PM $0.00144
+0.00%
$1.44 million $2,175
May 3, 10 PM $0.00144
+1.51%
$1.44 million $2,185
May 3, 9 PM $0.00142
+0.01%
$1.42 million $2,145
May 3, 8 PM $0.00142
+4.84%
$1.42 million $2,150
May 3, 7 PM $0.00135
+0.57%
$1.35 million $1,483
May 3, 6 PM $0.00134
+0.53%
$1.34 million $1,437
May 3, 5 PM $0.00133
+0.00%
$1.33 million $1,387
May 3, 4 PM $0.00133
+0.00%
$1.33 million $1,440
May 3, 3 PM $0.00133
-1.41%
$1.33 million $1,438
May 3, 2 PM $0.00135
+6.08%
$1.35 million $1,390
May 3, 1 PM $0.00127
-2.54%
$1.27 million $1,426
May 3, 12 PM $0.00131
-0.01%
$1.31 million $1,497
May 3, 11 AM $0.00131
-0.04%
$1.31 million $1,523
May 3, 10 AM $0.00131
-3.23%
$1.31 million $1,532
May 3, 9 AM $0.00135
+0.01%
$1.35 million $1,462
May 3, 8 AM $0.00135
-0.01%
$1.35 million $1,539
May 3, 7 AM $0.00135
-0.01%
$1.35 million $1,553
May 3, 6 AM $0.00135
+3.44%
$1.35 million $1,565
May 3, 5 AM $0.0013
+0.48%
$1.3 million $1,972
May 3, 3 AM $0.00124
+0.23%
$1.24 million $2,632
May 3, 2 AM $0.00123
-0.23%
$1.23 million $2,660
May 3, 1 AM $0.00124
-0.01%
$1.24 million $2,627
May 3, 12 AM $0.00124
+0.01%
$1.24 million $2,682
May 2, 11 PM $0.00124
-1.62%
$1.24 million $2,706
May 2, 10 PM $0.00126
+0.00%
$1.26 million $2,701
May 2, 9 PM $0.00126
-1.80%
$1.26 million $2,731
May 2, 8 PM $0.00128
+1.40%
$1.28 million $2,735
May 2, 7 PM $0.00126
+1.04%
$1.26 million $2,741
May 2, 5 PM $0.00119
+0.00%
$1.19 million $3,068
May 2, 4 PM $0.00119
-1.83%
$1.19 million $3,072
May 2, 3 PM $0.00121
+1.93%
$1.21 million $3,076
May 2, 2 PM $0.00119
+0.00%
$1.19 million $3,098
May 2, 8 AM $0.00165
+0.00%
$1.65 million $222
May 2, 7 AM $0.00165
+0.00%
$1.65 million $222
May 2, 6 AM $0.00165
+0.00%
$1.65 million $222
May 2, 5 AM $0.00165
+0.00%
$1.65 million $222
May 2, 4 AM $0.00165
+0.79%
$1.65 million $222
May 2, 3 AM $0.00163
+0.00%
$1.63 million $220
May 2, 2 AM $0.00163
+0.00%
$1.63 million $220
May 2, 1 AM $0.00163
+0.00%
$1.63 million $220
May 2, 12 AM $0.00163
+0.00%
$1.63 million $220
May 1, 11 PM $0.00163
+0.00%
$1.63 million $220
May 1, 10 PM $0.00163
+0.00%
$1.63 million $220