NikolAI Historical Data

NIKO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000712
-0.16%
$ 710,772 $ 218
Nov 28, 2 PM $ 0.000713
+0.25%
$ 712,986 $ 218
Nov 28, 1 PM $ 0.000711
+0.10%
$ 711,424 $ 218
Nov 28, 12 PM $ 0.000711
+0.10%
$ 710,320 $ 218
Nov 28, 11 AM $ 0.00071
+0.27%
$ 706,293 $ 343
Nov 28, 10 AM $ 0.000708
-0.16%
$ 707,912 $ 342
Nov 28, 9 AM $ 0.000709
+0.02%
$ 709,021 $ 342
Nov 28, 8 AM $ 0.000709
-0.06%
$ 708,902 $ 342
Nov 28, 7 AM $ 0.000709
-0.01%
$ 709,034 $ 342
Nov 28, 6 AM $ 0.000709
+0.01%
$ 709,418 $ 343
Nov 28, 12 AM $ 0.000597
+0.00%
$ 597,360 $ 125
Nov 27, 11 PM $ 0.000597
-0.01%
$ 597,360 $ 125
Nov 27, 10 PM $ 0.000597
-0.01%
$ 597,405 $ 125
Nov 27, 9 PM $ 0.000597
-0.01%
$ 597,449 $ 125
Nov 27, 8 PM $ 0.000598
-0.04%
$ 597,528 $ 125
Nov 27, 7 PM $ 0.000598
+0.00%
$ 597,695 $ 125
Nov 27, 6 PM $ 0.000598
-0.06%
$ 597,740 $ 125
Nov 27, 5 PM $ 0.000598
+0.21%
$ 598,086 $ 125
Nov 27, 4 PM $ 0.000597
-0.21%
$ 599,162 $ 125
Nov 27, 3 PM $ 0.000598
+0.00%
$ 598,109 $ 125
Nov 27, 2 PM $ 0.000598
-0.03%
$ 598,120 $ 125
Nov 27, 1 PM $ 0.000598
+0.05%
$ 598,276 $ 125
Nov 27, 12 PM $ 0.000598
-0.10%
$ 597,985 $ 125
Nov 26, 10 PM $ 0.000583
-0.01%
$ 583,161 $ 9
Nov 26, 9 PM $ 0.000583
+0.06%
$ 583,238 $ 9
Nov 26, 8 PM $ 0.000583
+0.00%
$ 582,899 $ 9
Nov 26, 7 PM $ 0.000583
+0.10%
$ 582,910 $ 9
Nov 26, 6 PM $ 0.000582
+0.02%
$ 582,321 $ 9
Nov 26, 5 PM $ 0.000582
+0.15%
$ 582,182 $ 9
Nov 26, 4 PM $ 0.000581
+0.15%
$ 581,330 $ 9
Nov 26, 3 PM $ 0.00058
+0.32%
$ 579,802 $ 9
Nov 26, 2 PM $ 0.000579
+0.02%
$ 578,648 $ 9
Nov 26, 1 PM $ 0.000579
+0.22%
$ 578,279 $ 9
Nov 26, 12 PM $ 0.000577
-0.09%
$ 578,303 $ 9
Nov 26, 11 AM $ 0.000578
+0.03%
$ 577,788 $ 9
Nov 26, 10 AM $ 0.000578
-0.01%
$ 577,617 $ 9
Nov 26, 9 AM $ 0.000578
-0.02%
$ 577,648 $ 9
Nov 26, 8 AM $ 0.000578
+0.01%
$ 577,788 $ 9
Nov 26, 7 AM $ 0.000578
-0.01%
$ 577,747 $ 9
Nov 26, 6 AM $ 0.000578
-0.01%
$ 577,820 $ 9
Nov 26, 5 AM $ 0.000578
+0.04%
$ 577,691 $ 9
Nov 26, 4 AM $ 0.000578
-0.03%
$ 577,648 $ 9
Nov 26, 3 AM $ 0.000578
+0.00%
$ 577,798 $ 9
Nov 26, 2 AM $ 0.000578
-0.02%
$ 577,799 $ 9
Nov 26, 1 AM $ 0.000578
+0.02%
$ 577,938 $ 9
Nov 26, 12 AM $ 0.000578
+0.00%
$ 577,820 $ 9
Nov 25, 11 PM $ 0.000578
-0.01%
$ 577,820 $ 9
Nov 25, 10 PM $ 0.000578
+0.00%
$ 577,820 $ 9
Nov 24, 10 AM $ 0.000735
+0.01%
$ 734,764 $ 26
Nov 24, 9 AM $ 0.000735
+0.30%
$ 734,709 $ 26