NikolAI Historical Data

NIKO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000735
+0.30%
$ 734,709 $ 26
Nov 24, 8 AM $ 0.000732
-0.25%
$ 732,484 $ 26
Nov 24, 7 AM $ 0.000734
+0.00%
$ 734,139 $ 26
Nov 24, 6 AM $ 0.000734
-0.08%
$ 734,274 $ 26
Nov 24, 5 AM $ 0.000735
+0.02%
$ 734,886 $ 26
Nov 24, 4 AM $ 0.000735
+0.04%
$ 734,709 $ 26
Nov 24, 3 AM $ 0.000734
-0.05%
$ 734,382 $ 26
Nov 24, 2 AM $ 0.000735
+0.02%
$ 734,775 $ 26
Nov 24, 1 AM $ 0.000735
+0.00%
$ 734,600 $ 26
Nov 24, 12 AM $ 0.000735
-0.02%
$ 734,573 $ 26
Nov 23, 11 PM $ 0.000735
+0.00%
$ 734,696 $ 26
Nov 23, 10 PM $ 0.000735
+0.00%
$ 734,696 $ 26
Nov 23, 9 PM $ 0.000735
+0.00%
$ 734,696 $ 26
Nov 23, 8 PM $ 0.000735
+0.00%
$ 734,696 $ 26
Nov 23, 7 PM $ 0.000735
+0.00%
$ 734,696 $ 26
Nov 23, 6 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 5 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 4 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 3 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 2 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 1 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 12 PM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 11 AM $ 0.000735
+0.00%
$ 734,695 $ 26
Nov 23, 10 AM $ 0.000735
+0.51%
$ 734,695 $ 83
Nov 23, 9 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 8 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 7 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 6 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 5 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 4 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 3 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 2 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 1 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 23, 12 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 11 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 10 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 9 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 8 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 7 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 6 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 5 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 4 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 3 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 2 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 1 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 12 PM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 22, 11 AM $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 20, 12 PM $ 0.00055
+0.00%
$ 549,625 $ 162
Nov 20, 11 AM $ 0.00055
+0.01%
$ 549,646 $ 162
Nov 20, 10 AM $ 0.00055
+0.05%
$ 549,614 $ 162