NikolAI Historical Data

NIKO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000538
+0.00%
$ 538,500 $ 12,276
Jan 23, 7 AM $ 0.000538
-2.11%
$ 538,500 $ 12,287
Jan 23, 6 AM $ 0.00055
+0.00%
$ 550,100 $ 12,383
Jan 23, 5 AM $ 0.00055
-1.19%
$ 550,100 $ 12,429
Jan 23, 4 AM $ 0.000555
-0.23%
$ 555,400 $ 12,415
Jan 23, 3 AM $ 0.000557
+0.00%
$ 556,700 $ 12,466
Jan 23, 2 AM $ 0.000555
-1.49%
$ 555,400 $ 12,430
Jan 23, 1 AM $ 0.000564
+0.00%
$ 563,800 $ 12,542
Jan 23, 12 AM $ 0.000564
-0.46%
$ 563,800 $ 12,616
Jan 22, 11 PM $ 0.000566
+0.10%
$ 566,400 $ 12,619
Jan 22, 10 PM $ 0.000566
+7.21%
$ 565,818 $ 12,918
Jan 22, 9 PM $ 0.000528
+1.08%
$ 527,759 $ 291
Jan 22, 8 PM $ 0.000521
-0.23%
$ 520,965 $ 12,649
Jan 22, 7 PM $ 0.000522
+0.23%
$ 522,141 $ 12,580
Jan 22, 6 PM $ 0.000521
-0.22%
$ 520,958 $ 12,691
Jan 22, 5 PM $ 0.000522
-1.84%
$ 522,110 $ 12,639
Jan 22, 4 PM $ 0.000531
-2.05%
$ 531,884 $ 12,578
Jan 22, 3 PM $ 0.000542
-0.22%
$ 541,900 $ 12,306
Jan 22, 2 PM $ 0.000543
-2.28%
$ 554,500 $ 12,265
Jan 22, 1 PM $ 0.000556
+2.93%
$ 555,800 $ 12,374
Jan 22, 12 PM $ 0.00054
+0.20%
$ 539,958 $ 12,412
Jan 22, 11 AM $ 0.000539
-0.21%
$ 538,856 $ 12,521
Jan 22, 10 AM $ 0.00054
+0.20%
$ 540,000 $ 12,529
Jan 22, 9 AM $ 0.000539
+0.00%
$ 538,900 $ 12,552
Jan 22, 8 AM $ 0.00054
+0.21%
$ 540,000 $ 12,502
Jan 22, 7 AM $ 0.000539
-2.13%
$ 538,858 $ 12,405
Jan 22, 6 AM $ 0.000551
-0.24%
$ 550,600 $ 12,347
Jan 22, 5 AM $ 0.000552
+0.00%
$ 551,900 $ 12,245
Jan 22, 4 AM $ 0.00056
+3.19%
$ 560,500 $ 12,274
Jan 22, 3 AM $ 0.000543
+0.22%
$ 543,152 $ 12,255
Jan 22, 2 AM $ 0.000542
-0.01%
$ 541,953 $ 12,267
Jan 22, 1 AM $ 0.000542
+1.16%
$ 542,000 $ 12,156
Jan 22, 12 AM $ 0.000536
+0.94%
$ 536,900 $ 12,092
Jan 21, 11 PM $ 0.000531
-1.77%
$ 540,400 $ 12,154
Jan 21, 10 PM $ 0.00054
-0.20%
$ 540,356 $ 12,250
Jan 21, 9 PM $ 0.000541
+0.00%
$ 541,455 $ 12,561
Jan 21, 8 PM $ 0.000541
+1.80%
$ 541,455 $ 12,438
Jan 21, 7 PM $ 0.000532
+0.02%
$ 531,867 $ 12,604
Jan 21, 6 PM $ 0.000532
-0.94%
$ 531,768 $ 12,528
Jan 21, 5 PM $ 0.000537
-0.20%
$ 536,800 $ 12,635
Jan 21, 4 PM $ 0.000537
+1.21%
$ 536,761 $ 12,710
Jan 21, 3 PM $ 0.00053
-0.62%
$ 530,368 $ 12,687
Jan 21, 2 PM $ 0.000534
-2.03%
$ 533,664 $ 12,726
Jan 21, 1 PM $ 0.000542
+0.44%
$ 541,836 $ 12,673
Jan 21, 12 PM $ 0.000539
-1.82%
$ 538,286 $ 12,599
Jan 21, 11 AM $ 0.000549
-2.33%
$ 528,290 $ 12,599
Jan 21, 10 AM $ 0.000563
+0.23%
$ 562,600 $ 12,645
Jan 21, 9 AM $ 0.000561
+1.03%
$ 561,300 $ 12,698
Jan 21, 8 AM $ 0.000556
+0.00%
$ 555,600 $ 12,792
Jan 21, 7 AM $ 0.000556
-0.23%
$ 555,600 $ 12,966