Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.00163
-0.04%
$1.63 million $220
May 1, 8 PM $0.00163
+0.08%
$1.63 million $220
May 1, 7 PM $0.00163
-0.02%
$1.63 million $220
May 1, 6 PM $0.00163
-0.23%
$1.63 million $220
May 1, 5 PM $0.00164
-0.07%
$1.64 million $220
May 1, 4 PM $0.00164
-0.34%
$1.64 million $221
May 1, 3 PM $0.00164
-0.09%
$1.64 million $221
May 1, 2 PM $0.00164
+0.01%
$1.64 million $222
May 1, 1 PM $0.00164
-0.03%
$1.64 million $222
May 1, 12 PM $0.00164
+0.01%
$1.64 million $222
May 1, 11 AM $0.00164
+0.01%
$1.64 million $222
May 1, 10 AM $0.00164
-0.01%
$1.64 million $222
May 1, 9 AM $0.00164
+0.12%
$1.64 million $222
May 1, 8 AM $0.00164
+11.66%
$1.64 million $202
May 1, 7 AM $0.00147
-0.55%
$1.47 million $2,654
May 1, 6 AM $0.00148
+14.43%
$1.48 million $2,326
May 1, 5 AM $0.00129
-0.57%
$1.29 million $1,950
May 1, 4 AM $0.0013
-0.15%
$1.3 million $1,964
May 1, 3 AM $0.0013
+2.30%
$1.3 million $1,919
May 1, 2 AM $0.00127
+6.50%
$1.27 million $1,853
May 1, 1 AM $0.00119
+0.00%
$1.2 million $1,775
May 1, 12 AM $0.00119
+0.08%
$1.2 million $1,889
Apr 30, 11 PM $0.00119
+0.17%
$1.19 million $1,884
Apr 30, 10 PM $0.00119
+0.00%
$1.19 million $1,839
Apr 30, 9 PM $0.00119
+0.00%
$1.19 million $1,819
Apr 30, 8 PM $0.00119
+0.00%
$1.19 million $1,822
Apr 30, 7 PM $0.00119
+0.00%
$1.19 million $1,800
Apr 30, 6 PM $0.00119
-0.33%
$1.19 million $1,763
Apr 30, 5 PM $0.0012
+0.56%
$1.2 million $1,762
Apr 30, 4 PM $0.00119
+0.04%
$1.19 million $1,633
Apr 30, 3 PM $0.00119
-2.41%
$1.19 million $1,434
Apr 30, 2 PM $0.00122
-1.81%
$1.22 million $1,396
Apr 30, 1 PM $0.00124
+2.69%
$1.24 million $1,350
Apr 30, 12 PM $0.00121
-0.92%
$1.21 million $1,056
Apr 30, 11 AM $0.00122
+0.00%
$1.22 million $1,005
Apr 30, 10 AM $0.00128
+3.72%
$1.28 million $1,013
Apr 30, 9 AM $0.00124
-2.68%
$1.24 million $1,011
Apr 30, 8 AM $0.00127
+0.00%
$1.27 million $927
Apr 30, 7 AM $0.00127
+0.00%
$1.27 million $1,016
Apr 30, 6 AM $0.00127
+0.00%
$1.27 million $1,015
Apr 30, 5 AM $0.00127
-4.61%
$1.27 million $1,074
Apr 30, 4 AM $0.00133
+0.00%
$1.33 million $1,180
Apr 30, 3 AM $0.00133
+0.00%
$1.33 million $1,396
Apr 30, 2 AM $0.00133
+3.84%
$1.33 million $1,559
Apr 30, 1 AM $0.00128
-3.35%
$1.28 million $1,634
Apr 30, 12 AM $0.00133
+0.00%
$1.33 million $1,726
Apr 29, 11 PM $0.00133
+0.00%
$1.33 million $2,169
Apr 29, 10 PM $0.00133
+0.00%
$1.33 million $2,209
Apr 29, 9 PM $0.00133
+0.00%
$1.33 million $2,236
Apr 29, 8 PM $0.00133
+0.00%
$1.33 million $2,275