Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00133
+0.00%
$1.33 million $2,275
Apr 29, 7 PM $0.00133
+0.00%
$1.33 million $2,287
Apr 29, 6 PM $0.00133
+0.00%
$1.33 million $2,480
Apr 29, 5 PM $0.00133
+0.00%
$1.33 million $2,494
Apr 29, 4 PM $0.00133
+0.00%
$1.33 million $2,487
Apr 29, 3 PM $0.00133
+0.00%
$1.33 million $2,470
Apr 29, 2 PM $0.00133
-0.30%
$1.33 million $2,453
Apr 29, 1 PM $0.00133
-0.49%
$1.33 million $2,473
Apr 29, 12 PM $0.00134
+0.00%
$1.34 million $2,480
Apr 29, 11 AM $0.00134
+0.00%
$1.34 million $2,584
Apr 29, 10 AM $0.00134
+0.00%
$1.34 million $2,639
Apr 29, 9 AM $0.00134
-0.19%
$1.34 million $2,708
Apr 29, 8 AM $0.00134
+0.32%
$1.34 million $2,715
Apr 29, 7 AM $0.00134
+0.00%
$1.34 million $2,685
Apr 29, 6 AM $0.00135
+0.13%
$1.35 million $2,950
Apr 29, 5 AM $0.00128
-4.51%
$1.28 million $2,692
Apr 29, 4 AM $0.00134
+0.29%
$1.34 million $2,856
Apr 29, 3 AM $0.00133
+0.08%
$1.33 million $2,707
Apr 29, 2 AM $0.00133
-0.83%
$1.33 million $2,983
Apr 29, 1 AM $0.00134
+2.47%
$1.34 million $3,203
Apr 29, 12 AM $0.00131
+4.34%
$1.31 million $3,156
Apr 28, 11 PM $0.00126
+0.00%
$1.26 million $2,722
Apr 28, 10 PM $0.00126
-0.25%
$1.26 million $2,783
Apr 28, 9 PM $0.00126
+0.22%
$1.26 million $2,782
Apr 28, 8 PM $0.00126
+0.00%
$1.26 million $2,760
Apr 28, 7 PM $0.00126
-3.46%
$1.26 million $2,748
Apr 28, 6 PM $0.0013
-0.12%
$1.3 million $2,576
Apr 28, 5 PM $0.0013
-0.11%
$1.3 million $2,570
Apr 28, 4 PM $0.0013
+0.25%
$1.3 million $2,599
Apr 28, 3 PM $0.0013
-0.01%
$1.3 million $2,703
Apr 28, 2 PM $0.0013
-0.02%
$1.3 million $2,758
Apr 28, 1 PM $0.0013
-0.03%
$1.3 million $2,729
Apr 28, 12 PM $0.0013
+3.81%
$1.3 million $2,741
Apr 28, 11 AM $0.00125
-0.16%
$1.25 million $2,827
Apr 28, 10 AM $0.00126
-3.38%
$1.26 million $2,769
Apr 28, 9 AM $0.0013
+0.11%
$1.3 million $2,707
Apr 28, 8 AM $0.0013
-0.09%
$1.3 million $2,756
Apr 28, 7 AM $0.0013
+1.70%
$1.3 million $2,783
Apr 28, 6 AM $0.00128
+0.35%
$1.28 million $2,821
Apr 28, 5 AM $0.00127
+1.51%
$1.27 million $2,828
Apr 28, 4 AM $0.00126
+0.19%
$1.26 million $2,581
Apr 28, 3 AM $0.00125
+0.09%
$1.25 million $2,540
Apr 28, 2 AM $0.00125
+3.40%
$1.25 million $2,153
Apr 28, 1 AM $0.00121
+9.14%
$1.21 million $2,085
Apr 28, 12 AM $0.00111
+0.45%
$1.11 million $1,564
Apr 27, 11 PM $0.0011
-4.73%
$1.1 million $1,552
Apr 27, 10 PM $0.00115
-0.28%
$1.15 million $1,536
Apr 27, 9 PM $0.00116
+2.61%
$1.16 million $1,521
Apr 27, 8 PM $0.00113
+2.61%
$1.13 million $1,485
Apr 27, 7 PM $0.0011
+1.66%
$1.1 million $1,482