NikolAI Historical Data

NIKO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00055
+0.01%
$ 549,646 $ 162
Nov 20, 10 AM $ 0.00055
+0.05%
$ 549,614 $ 162
Nov 20, 9 AM $ 0.000549
-0.01%
$ 549,337 $ 162
Nov 20, 8 AM $ 0.000549
+0.00%
$ 549,419 $ 162
Nov 20, 7 AM $ 0.000549
-0.02%
$ 549,790 $ 162
Nov 20, 6 AM $ 0.00055
-0.02%
$ 549,510 $ 162
Nov 20, 5 AM $ 0.00055
+0.01%
$ 549,636 $ 162
Nov 20, 4 AM $ 0.00055
-0.02%
$ 549,708 $ 162
Nov 20, 3 AM $ 0.00055
+0.00%
$ 549,605 $ 162
Nov 20, 2 AM $ 0.00055
+0.02%
$ 549,698 $ 162
Nov 20, 1 AM $ 0.00055
-0.01%
$ 549,605 $ 162
Nov 20, 12 AM $ 0.00055
+0.00%
$ 549,678 $ 162
Nov 19, 11 PM $ 0.00055
+0.02%
$ 549,667 $ 162
Nov 19, 10 PM $ 0.00055
-0.02%
$ 549,533 $ 162
Nov 19, 9 PM $ 0.00055
+0.08%
$ 549,636 $ 162
Nov 19, 8 PM $ 0.000549
+0.10%
$ 549,213 $ 162
Nov 19, 7 PM $ 0.000549
-0.11%
$ 548,669 $ 162
Nov 19, 6 PM $ 0.000549
+0.18%
$ 549,265 $ 162
Nov 19, 5 PM $ 0.000548
-0.09%
$ 548,258 $ 162
Nov 19, 4 PM $ 0.000549
-0.08%
$ 548,771 $ 162
Nov 19, 3 PM $ 0.000549
+0.02%
$ 549,200 $ 162
Nov 19, 2 PM $ 0.000549
+0.01%
$ 549,069 $ 162
Nov 19, 1 PM $ 0.000549
-0.12%
$ 548,995 $ 162
Nov 19, 12 PM $ 0.00055
-0.03%
$ 549,657 $ 162
Nov 10, 7 PM $ 0.000754
+0.00%
$ 753,764 $ 15
Nov 10, 6 PM $ 0.000754
+0.06%
$ 753,736 $ 166
Nov 10, 5 PM $ 0.000753
+0.18%
$ 753,268 $ 166
Nov 10, 4 PM $ 0.000752
-0.08%
$ 751,922 $ 166
Nov 10, 3 PM $ 0.000753
+0.03%
$ 752,559 $ 166
Nov 10, 2 PM $ 0.000752
+0.09%
$ 752,309 $ 166
Nov 10, 1 PM $ 0.000752
-0.16%
$ 751,625 $ 166
Nov 10, 12 PM $ 0.000753
+0.37%
$ 752,828 $ 166
Nov 10, 11 AM $ 0.00075
+0.40%
$ 750,019 $ 166
Nov 10, 10 AM $ 0.000747
-0.11%
$ 747,007 $ 165
Nov 10, 9 AM $ 0.000748
-0.10%
$ 747,817 $ 165
Nov 10, 8 AM $ 0.000749
-0.04%
$ 748,559 $ 165
Nov 10, 7 AM $ 0.000749
-0.09%
$ 748,853 $ 165
Nov 10, 6 AM $ 0.000749
-0.06%
$ 749,091 $ 166
Nov 10, 5 AM $ 0.00075
+0.03%
$ 749,921 $ 166
Nov 10, 4 AM $ 0.00075
+0.01%
$ 749,667 $ 166
Nov 10, 3 AM $ 0.00075
-0.05%
$ 749,976 $ 166
Nov 10, 2 AM $ 0.00075
+0.07%
$ 749,962 $ 166
Nov 10, 1 AM $ 0.000749
-0.07%
$ 749,442 $ 166
Nov 10, 12 AM $ 0.00075
-0.02%
$ 749,990 $ 166
Nov 9, 11 PM $ 0.00075
+0.00%
$ 750,130 $ 166
Nov 9, 10 PM $ 0.00075
+0.00%
$ 750,131 $ 405
Nov 9, 9 PM $ 0.00075
+0.00%
$ 750,131 $ 405
Nov 9, 8 PM $ 0.00075
+0.00%
$ 750,131 $ 405
Nov 9, 7 PM $ 0.00075
+0.00%
$ 750,132 $ 405
Nov 9, 6 PM $ 0.000731
+0.00%
$ 731,378 $ 239