Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0011
+1.66%
$1.1 million $1,482
Apr 27, 6 PM $0.00108
+0.00%
$1.08 million $1,493
Apr 27, 5 PM $0.00108
-0.72%
$1.08 million $1,465
Apr 27, 4 PM $0.00108
+0.04%
$1.08 million $1,474
Apr 27, 3 PM $0.00108
-4.86%
$1.08 million $1,388
Apr 27, 2 PM $0.00114
-1.59%
$1.14 million $1,518
Apr 27, 1 PM $0.00115
+5.94%
$1.15 million $1,344
Apr 27, 12 PM $0.00109
-3.20%
$1.09 million $1,285
Apr 27, 11 AM $0.00113
-0.27%
$1.13 million $1,185
Apr 27, 10 AM $0.00113
-3.57%
$1.13 million $1,172
Apr 27, 9 AM $0.00117
-3.26%
$1.17 million $1,106
Apr 27, 8 AM $0.00121
+7.79%
$1.21 million $1,215
Apr 27, 7 AM $0.00112
-2.21%
$1.12 million $1,090
Apr 27, 6 AM $0.00115
+0.95%
$1.15 million $1,316
Apr 27, 5 AM $0.00114
-6.54%
$1.14 million $1,104
Apr 27, 4 AM $0.00122
-0.17%
$1.22 million $1,663
Apr 27, 3 AM $0.00122
+0.76%
$1.22 million $1,717
Apr 27, 2 AM $0.00121
-0.79%
$1.21 million $1,724
Apr 27, 1 AM $0.00122
-0.03%
$1.22 million $1,786
Apr 27, 12 AM $0.00122
+0.63%
$1.22 million $2,081
Apr 26, 11 PM $0.00121
+5.68%
$1.21 million $2,091
Apr 26, 10 PM $0.00114
-1.52%
$1.14 million $1,750
Apr 26, 9 PM $0.00116
-8.87%
$1.16 million $2,020
Apr 26, 8 PM $0.00127
+0.00%
$1.27 million $274
Apr 26, 7 PM $0.00127
+0.00%
$1.27 million $274
Apr 26, 5 PM $0.00128
+0.63%
$1.28 million $232
Apr 26, 4 PM $0.00127
+0.00%
$1.27 million $208
Apr 26, 3 PM $0.00127
+0.00%
$1.27 million $208
Apr 26, 2 PM $0.00127
+0.00%
$1.27 million $208
Apr 26, 1 PM $0.00127
+0.00%
$1.27 million $208
Apr 26, 12 PM $0.00127
+0.00%
$1.27 million $208
Apr 26, 11 AM $0.00127
+0.00%
$1.27 million $249
Apr 26, 10 AM $0.00127
+0.00%
$1.27 million $249
Apr 26, 9 AM $0.00127
+0.00%
$1.27 million $249
Apr 26, 8 AM $0.00127
+0.00%
$1.27 million $225
Apr 26, 7 AM $0.00127
+0.00%
$1.27 million $386
Apr 26, 6 AM $0.00127
+0.00%
$1.27 million $303
Apr 26, 5 AM $0.00127
+10.37%
$1.27 million $303
Apr 26, 4 AM $0.00116
-1.29%
$1.16 million $1,907
Apr 26, 3 AM $0.00117
-4.13%
$1.17 million $2,162
Apr 26, 2 AM $0.00122
-5.90%
$1.22 million $2,393
Apr 26, 1 AM $0.0013
+0.07%
$1.3 million $2,339
Apr 26, 12 AM $0.0013
+0.00%
$1.3 million $2,063
Apr 25, 11 PM $0.0013
-0.33%
$1.3 million $2,044
Apr 25, 10 PM $0.0013
+0.37%
$1.3 million $2,101
Apr 25, 9 PM $0.0013
+0.01%
$1.3 million $2,150
Apr 25, 8 PM $0.0013
-0.01%
$1.3 million $2,220
Apr 25, 7 PM $0.0013
-0.30%
$1.3 million $2,272
Apr 25, 6 PM $0.0013
+0.00%
$1.3 million $2,078
Apr 25, 5 PM $0.0013
+0.00%
$1.3 million $2,082