NikolAI Historical Data

NIKO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000731
+0.00%
$ 731,378 $ 239
Nov 9, 5 PM $ 0.000731
+0.00%
$ 731,378 $ 239
Nov 9, 4 PM $ 0.000731
+0.00%
$ 731,377 $ 239
Nov 9, 3 PM $ 0.000731
+0.00%
$ 731,377 $ 327
Nov 9, 2 PM $ 0.000731
+0.00%
$ 731,377 $ 344
Nov 9, 1 PM $ 0.000731
+0.00%
$ 731,377 $ 344
Nov 9, 12 PM $ 0.000731
+0.00%
$ 731,377 $ 344
Nov 9, 11 AM $ 0.000731
+0.00%
$ 731,377 $ 344
Nov 9, 10 AM $ 0.000731
+0.00%
$ 731,377 $ 344
Nov 9, 9 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 8 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 7 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 6 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 5 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 4 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 3 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 2 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 1 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 9, 12 AM $ 0.000731
+0.00%
$ 731,377 $ 359
Nov 8, 11 PM $ 0.000731
+0.00%
$ 731,377 $ 397
Nov 8, 10 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 9 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 8 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 7 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 6 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 5 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 4 PM $ 0.000731
+0.00%
$ 731,377 $ 534
Nov 8, 3 PM $ 0.000731
+0.00%
$ 731,377 $ 447
Nov 8, 2 PM $ 0.000731
+0.00%
$ 731,377 $ 430
Nov 8, 1 PM $ 0.000731
+0.00%
$ 731,377 $ 430
Nov 8, 12 PM $ 0.000731
+0.00%
$ 731,377 $ 430
Nov 8, 11 AM $ 0.000731
+0.00%
$ 731,377 $ 430
Nov 8, 10 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 9 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 8 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 7 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 6 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 5 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 4 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 3 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 2 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 1 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 8, 12 AM $ 0.000833
+0.00%
$ 832,645 $ 415
Nov 7, 11 PM $ 0.00084
+0.00%
$ 840,146 $ 75
Nov 7, 3 PM $ 0.00062
+0.10%
$ 620,294 $ 10
Nov 7, 2 PM $ 0.00062
+0.09%
$ 619,704 $ 10
Nov 7, 1 PM $ 0.000619
+0.04%
$ 619,126 $ 10
Nov 7, 12 PM $ 0.000619
-0.27%
$ 618,871 $ 10
Nov 7, 11 AM $ 0.000621
-0.01%
$ 620,526 $ 10
Nov 7, 10 AM $ 0.000621
+0.01%
$ 620,607 $ 10