NikolAI Historical Data

NIKO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000538
+0.00%
$ 537,287 $ 13,009
Jan 21, 3 AM $ 0.000538
+6.82%
$ 538,486 $ 12,948
Jan 21, 2 AM $ 0.000504
+0.01%
$ 504,102 $ 5
Jan 21, 1 AM $ 0.000504
+0.00%
$ 504,064 $ 5
Jan 21, 12 AM $ 0.000504
+0.00%
$ 504,083 $ 5
Jan 20, 11 PM $ 0.000504
-0.02%
$ 504,101 $ 5
Jan 20, 10 PM $ 0.000504
-3.69%
$ 504,191 $ 5
Jan 20, 9 PM $ 0.000523
-2.22%
$ 524,691 $ 12,687
Jan 20, 8 PM $ 0.000535
+4.06%
$ 535,400 $ 12,856
Jan 20, 7 PM $ 0.000514
-0.10%
$ 514,496 $ 12,841
Jan 20, 6 PM $ 0.000515
-4.04%
$ 514,996 $ 12,863
Jan 20, 5 PM $ 0.000537
-0.20%
$ 536,700 $ 12,779
Jan 20, 4 PM $ 0.000538
+0.20%
$ 537,800 $ 12,778
Jan 20, 3 PM $ 0.000537
-0.20%
$ 536,700 $ 12,958
Jan 20, 2 PM $ 0.000538
+0.00%
$ 537,800 $ 12,940
Jan 20, 1 PM $ 0.000537
+0.00%
$ 536,700 $ 12,902
Jan 20, 12 PM $ 0.000537
+0.00%
$ 536,700 $ 12,875
Jan 20, 11 AM $ 0.000538
+0.00%
$ 537,800 $ 12,871
Jan 20, 10 AM $ 0.000537
-0.20%
$ 536,700 $ 12,702
Jan 20, 9 AM $ 0.000538
+0.20%
$ 537,800 $ 12,697
Jan 20, 8 AM $ 0.000537
+1.65%
$ 536,700 $ 12,719
Jan 20, 7 AM $ 0.00053
-3.32%
$ 529,600 $ 12,657
Jan 20, 6 AM $ 0.000548
+0.00%
$ 547,800 $ 12,785
Jan 20, 5 AM $ 0.000547
+3.03%
$ 546,700 $ 12,742
Jan 20, 4 AM $ 0.000531
+0.13%
$ 531,100 $ 12,761
Jan 20, 3 AM $ 0.000531
+0.00%
$ 531,100 $ 12,792
Jan 20, 2 AM $ 0.000531
+0.00%
$ 531,100 $ 12,845
Jan 20, 1 AM $ 0.000531
+0.23%
$ 531,100 $ 12,781
Jan 20, 12 AM $ 0.00053
+0.00%
$ 529,900 $ 12,690
Jan 19, 11 PM $ 0.00053
+3.90%
$ 529,900 $ 12,566
Jan 19, 10 PM $ 0.00051
-3.97%
$ 510,000 $ 12,741
Jan 19, 9 PM $ 0.000531
+1.16%
$ 532,200 $ 12,590
Jan 19, 8 PM $ 0.000528
+2.33%
$ 527,800 $ 12,543
Jan 19, 7 PM $ 0.000516
-3.15%
$ 514,700 $ 12,487
Jan 19, 6 PM $ 0.000534
-0.19%
$ 533,800 $ 12,423
Jan 19, 5 PM $ 0.000535
+0.00%
$ 534,800 $ 12,335
Jan 19, 4 PM $ 0.000535
-0.26%
$ 534,800 $ 12,251
Jan 19, 3 PM $ 0.000536
-1.34%
$ 536,200 $ 12,084
Jan 19, 2 PM $ 0.000543
+0.20%
$ 542,400 $ 12,033
Jan 19, 1 PM $ 0.000542
-0.66%
$ 542,400 $ 12,067
Jan 19, 12 PM $ 0.000546
-0.51%
$ 546,000 $ 12,066
Jan 19, 11 AM $ 0.000549
+0.00%
$ 548,800 $ 12,025
Jan 19, 10 AM $ 0.000549
-0.22%
$ 548,800 $ 12,117
Jan 19, 9 AM $ 0.000549
-0.22%
$ 548,800 $ 12,265
Jan 19, 8 AM $ 0.00055
+0.22%
$ 550,000 $ 12,153
Jan 19, 7 AM $ 0.000549
-2.07%
$ 548,800 $ 12,287
Jan 19, 6 AM $ 0.00056
+0.00%
$ 560,400 $ 12,280
Jan 19, 5 AM $ 0.000559
+0.00%
$ 559,200 $ 12,255
Jan 19, 4 AM $ 0.000559
+0.00%
$ 559,200 $ 12,261
Jan 19, 3 AM $ 0.000559
-0.21%
$ 559,200 $ 12,267