Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000735
+0.01%
$-- $26
Nov 23, 2025 $0.000735
+0.51%
$734,696 $26
Nov 22, 2025 $0.000731
+0.00%
$730,994 $57
Nov 20, 2025 $0.00055
-0.01%
$-- $162
Nov 19, 2025 $0.00055
-0.03%
$549,667 $162
Nov 10, 2025 $0.000754
+0.48%
$753,764 $15
Nov 9, 2025 $0.00075
+2.56%
$750,130 $166
Nov 8, 2025 $0.000731
-12.16%
$731,377 $397
Nov 7, 2025 $0.00084
+35.37%
$840,146 $75
Nov 6, 2025 $0.000621
+0.24%
$620,616 $126
Nov 4, 2025 $0.000728
-0.73%
$728,250 $9
Nov 3, 2025 $0.000734
+0.04%
$733,592 $9
Oct 23, 2025 $0.000771
+0.34%
$770,559 $149
Oct 22, 2025 $0.000618
+0.09%
$618,415 $12
Oct 21, 2025 $0.00077
-0.26%
$769,933 $124
Oct 20, 2025 $0.000772
+0.58%
$772,279 $708
Oct 17, 2025 $0.00063
+0.00%
$-- $11
Oct 16, 2025 $0.00063
+0.08%
$629,947 $11
Oct 5, 2025 $0.000778
+0.07%
$777,949 $25
Oct 4, 2025 $0.000689
+0.00%
$689,332 $23
Oct 2, 2025 $0.000884
-0.20%
$883,912 $150
Oct 1, 2025 $0.000669
+0.18%
$668,984 $29
Sep 30, 2025 $0.000662
+0.05%
$661,617 $19
Sep 29, 2025 $0.000661
-0.06%
$661,257 $19
Sep 26, 2025 $0.000653
+0.43%
$-- $12
Sep 25, 2025 $0.000821
-0.27%
$650,488 $60
Sep 24, 2025 $0.000638
-0.86%
$638,127 $26
Sep 23, 2025 $0.000644
-22.82%
$643,635 $47
Sep 22, 2025 $0.000727
-20.31%
$833,989 $296
Sep 21, 2025 $0.000912
+0.00%
$912,901 $835
Sep 20, 2025 $0.000869
+0.00%
$869,075 $432
Sep 18, 2025 $0.000872
+0.00%
$871,858 $38
Sep 17, 2025 $0.000872
-21.32%
$871,825 $47
Sep 16, 2025 $0.000832
+0.35%
$832,264 $56
Sep 15, 2025 $0.000829
+5.70%
$829,255 $391
Sep 14, 2025 $0.000786
+10.24%
$784,681 $187
Sep 13, 2025 $0.000832
+17.41%
$832,335 $1,876
Sep 12, 2025 $0.000709
+2.43%
$708,888 $1,255
Sep 11, 2025 $0.00109
+0.01%
$1.09 million $204
Sep 10, 2025 $0.000647
+0.50%
$-- $222
Sep 9, 2025 $0.000644
+28.45%
$643,761 $271
Sep 6, 2025 $0.00053
+0.00%
$529,989 $63
Sep 5, 2025 $0.00053
+0.00%
$529,989 $63
Sep 3, 2025 $0.000642
+0.34%
$642,155 $184
Sep 2, 2025 $0.000548
-0.03%
$548,426 $8
Aug 27, 2025 $0.000643
-0.24%
$-- $69
Aug 26, 2025 $0.000644
-9.68%
$644,414 $69
Aug 25, 2025 $0.000713
+0.20%
$713,401 $80
Aug 24, 2025 $0.000712
-3.98%
$711,866 $216
Aug 23, 2025 $0.000802
+12.69%
$741,396 $380