NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000787
+4.78%
$ 787,263 $ 117
May 3, 2025 $ 0.000751
+12.02%
$ 751,334 $ 606
May 2, 2025 $ 0.000671
-10.97%
$ 670,700 $ 16,828
May 1, 2025 $ 0.000718
+10.80%
$ 718,100 $ 21,667
Apr 30, 2025 $ 0.000648
-9.82%
$ 648,100 $ 16,848
Apr 29, 2025 $ 0.000667
+2.89%
$ 667,070 $ 170
Apr 28, 2025 $ 0.000648
-15.41%
$ 648,327 $ 17,240
Apr 27, 2025 $ 0.000766
+13.65%
$ 766,445 $ 9
Apr 26, 2025 $ 0.000674
-2.65%
$ 674,375 $ 19,021
Apr 25, 2025 $ 0.000693
-4.19%
$ 692,700 $ 15,657
Apr 24, 2025 $ 0.000723
-2.57%
$ 723,000 $ 14,445
Apr 23, 2025 $ 0.000744
+12.74%
$ 743,911 $ 22,294
Apr 22, 2025 $ 0.00066
+3.39%
$ 659,847 $ 77,746
Apr 21, 2025 $ 0.000638
-1.27%
$ 638,189 $ 79,273
Apr 20, 2025 $ 0.000692
+6.38%
$ 692,500 $ 70,700
Apr 19, 2025 $ 0.000651
-3.03%
$ 650,965 $ 70,874
Apr 18, 2025 $ 0.000735
+4.22%
$ 735,200 $ 91,742
Apr 17, 2025 $ 0.000705
-3.94%
$ 705,417 $ 94,278
Apr 16, 2025 $ 0.000734
+2.85%
$ 734,313 $ 75,343
Apr 15, 2025 $ 0.000714
-1.98%
$ 713,985 $ 53,824
Apr 14, 2025 $ 0.000728
+3.64%
$ 728,427 $ 67,927
Apr 13, 2025 $ 0.000703
-11.20%
$ 702,818 $ 70,596
Apr 12, 2025 $ 0.000791
+5.32%
$ 791,455 $ 80,261
Apr 11, 2025 $ 0.000751
+10.15%
$ 751,461 $ 62,705
Apr 10, 2025 $ 0.000679
-10.27%
$ 679,377 $ 49,026
Apr 9, 2025 $ 0.000757
+9.12%
$ 757,133 $ 35,107
Apr 8, 2025 $ 0.000694
-17.91%
$ 693,830 $ 44,419
Apr 7, 2025 $ 0.000845
-1.46%
$ 845,246 $ 22,661
Apr 6, 2025 $ 0.000858
-7.06%
$ 857,733 $ 15,251
Apr 5, 2025 $ 0.000923
-2.84%
$ 922,904 $ 24,047
Apr 4, 2025 $ 0.00095
-8.74%
$ 949,978 $ 14,560
Apr 3, 2025 $ 0.00105
-6.96%
$ 1.05 million $ 4,827
Apr 2, 2025 $ 0.00112
+0.17%
$ 1.12 million $ 19,982
Apr 1, 2025 $ 0.00112
-0.18%
$ 1.12 million $ 9,106
Mar 31, 2025 $ 0.00112
+4.64%
$ 1.12 million $ 12,330
Mar 30, 2025 $ 0.00107
+0.92%
$ 1.07 million $ 24,734
Mar 29, 2025 $ 0.00106
-6.59%
$ 1.06 million $ 24,016
Mar 28, 2025 $ 0.00111
+1.50%
$ 1.11 million $ 29,918
Mar 27, 2025 $ 0.00109
+0.59%
$ 1.09 million $ 9,794
Mar 26, 2025 $ 0.00109
-3.46%
$ 1.09 million $ 18,114
Mar 25, 2025 $ 0.00113
-5.32%
$ 1.13 million $ 39,181
Mar 24, 2025 $ 0.00119
+1.39%
$ 1.19 million $ 61,873
Mar 23, 2025 $ 0.00117
+1.05%
$ 1.17 million $ 63,163
Mar 22, 2025 $ 0.00116
+6.18%
$ 1.16 million $ 61,448
Mar 21, 2025 $ 0.00109
-3.46%
$ 1.09 million $ 74,981
Mar 20, 2025 $ 0.00113
-3.07%
$ 1.13 million $ 64,526
Mar 19, 2025 $ 0.00117
+4.36%
$ 1.17 million $ 63,717
Mar 18, 2025 $ 0.00112
-7.73%
$ 1.12 million $ 70,660
Mar 17, 2025 $ 0.00122
+1.67%
$ 1.22 million $ 98,104
Mar 16, 2025 $ 0.00121
+22.06%
$ 1.21 million $ 143,225