Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 9 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 8 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 7 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 6 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 5 AM $0.000525
+0.00%
$524,700 $8
Sep 16, 4 AM $0.000525
+0.00%
$524,700 $16
Sep 16, 3 AM $0.000525
+0.00%
$524,700 $16
Sep 16, 2 AM $0.000525
+0.00%
$524,700 $16
Sep 16, 1 AM $0.000525
+0.00%
$524,700 $72
Sep 16, 12 AM $0.000525
+0.00%
$524,700 $132
Sep 15, 11 PM $0.000525
+0.00%
$524,700 $192
Sep 15, 10 PM $0.000525
-0.23%
$524,700 $252
Sep 15, 9 PM $0.000526
+0.00%
$525,900 $276
Sep 15, 8 PM $0.000526
+0.00%
$525,900 $276
Sep 15, 7 PM $0.000526
+0.00%
$525,900 $276
Sep 15, 6 PM $0.000526
+0.00%
$525,900 $276
Sep 15, 5 PM $0.000526
+0.00%
$525,900 $280
Sep 15, 4 PM $0.000526
+0.00%
$525,900 $292
Sep 15, 3 PM $0.000526
+0.00%
$525,900 $292
Sep 15, 2 PM $0.000526
+0.00%
$525,900 $293
Sep 15, 1 PM $0.000526
+0.00%
$525,900 $293
Sep 15, 12 PM $0.000526
+0.00%
$525,900 $302
Sep 15, 11 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 10 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 9 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 8 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 7 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 6 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 5 AM $0.000526
+0.00%
$525,900 $398
Sep 15, 4 AM $0.000526
+0.00%
$525,900 $390
Sep 15, 3 AM $0.000526
+0.00%
$525,900 $390
Sep 15, 2 AM $0.000526
+0.00%
$525,900 $390
Sep 15, 1 AM $0.000526
-0.06%
$525,900 $334
Sep 15, 12 AM $0.000526
+0.00%
$526,200 $274
Sep 14, 11 PM $0.000526
+0.00%
$526,200 $214
Sep 14, 10 PM $0.000526
+0.00%
$526,200 $154
Sep 14, 9 PM $0.000526
+0.00%
$526,200 $122
Sep 14, 8 PM $0.000526
+0.00%
$526,200 $122
Sep 14, 7 PM $0.000526
+0.00%
$526,200 $122
Sep 14, 6 PM $0.000526
+0.23%
$526,200 $122
Sep 14, 5 PM $0.000525
-0.23%
$525,000 $118
Sep 14, 4 PM $0.000526
+0.00%
$526,200 $106
Sep 14, 3 PM $0.000526
+0.23%
$526,200 $106
Sep 14, 2 PM $0.000525
+0.00%
$525,000 $106
Sep 14, 1 PM $0.000525
-10.79%
$525,000 $106
Sep 14, 12 PM $0.000589
+2.19%
$588,500 $101
Sep 14, 11 AM $0.000576
+0.00%
$575,900 $12
Sep 14, 10 AM $0.000576
+0.00%
$575,900 $26
Sep 14, 9 AM $0.000576
+0.00%
$575,900 $26