NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 10,120
Apr 10, 2 AM $ 0.000739
+0.68%
$ 738,800 $ 10,187
Apr 10, 1 AM $ 0.000734
-0.22%
$ 733,800 $ 10,239
Apr 10, 12 AM $ 0.000735
+0.95%
$ 735,400 $ 10,199
Apr 9, 11 PM $ 0.000728
+0.00%
$ 728,500 $ 10,167
Apr 9, 10 PM $ 0.000728
+0.00%
$ 728,500 $ 10,142
Apr 9, 9 PM $ 0.000728
+2.17%
$ 728,500 $ 10,200
Apr 9, 8 PM $ 0.000713
-1.31%
$ 713,000 $ 10,192
Apr 9, 7 PM $ 0.000722
+0.35%
$ 722,500 $ 9,946
Apr 9, 6 PM $ 0.000699
-1.94%
$ 698,700 $ 9,914
Apr 9, 5 PM $ 0.000712
+2.33%
$ 712,500 $ 9,847
Apr 9, 4 PM $ 0.000712
+3.29%
$ 712,500 $ 9,791
Apr 9, 3 PM $ 0.00069
+0.13%
$ 689,800 $ 9,615
Apr 9, 2 PM $ 0.000687
-1.93%
$ 687,400 $ 9,700
Apr 9, 1 PM $ 0.000701
+0.21%
$ 700,900 $ 9,478
Apr 9, 12 PM $ 0.000699
+0.00%
$ 699,400 $ 9,460
Apr 9, 11 AM $ 0.000699
+0.00%
$ 699,400 $ 9,431
Apr 9, 10 AM $ 0.000699
-0.21%
$ 699,400 $ 9,490
Apr 9, 9 AM $ 0.000699
+0.00%
$ 699,400 $ 9,636
Apr 9, 8 AM $ 0.000699
-0.84%
$ 699,400 $ 9,599
Apr 9, 7 AM $ 0.000705
-0.14%
$ 705,300 $ 9,499
Apr 9, 6 AM $ 0.000706
+0.00%
$ 706,300 $ 9,570
Apr 9, 5 AM $ 0.000706
+0.21%
$ 706,300 $ 9,505
Apr 9, 4 AM $ 0.000705
-2.21%
$ 704,800 $ 9,485
Apr 9, 3 AM $ 0.000722
+0.00%
$ 722,300 $ 9,497
Apr 9, 2 AM $ 0.000722
+0.22%
$ 722,300 $ 9,514
Apr 9, 1 AM $ 0.000721
+0.66%
$ 720,700 $ 9,530
Apr 9, 12 AM $ 0.000716
-2.37%
$ 716,000 $ 9,558
Apr 8, 11 PM $ 0.000733
+0.00%
$ 733,400 $ 9,591
Apr 8, 10 PM $ 0.000733
+0.00%
$ 733,400 $ 9,715
Apr 8, 9 PM $ 0.000732
+0.00%
$ 731,900 $ 9,655
Apr 8, 8 PM $ 0.000732
+0.00%
$ 731,900 $ 9,764
Apr 8, 7 PM $ 0.000732
-0.20%
$ 731,900 $ 9,938
Apr 8, 6 PM $ 0.000733
-1.98%
$ 733,400 $ 9,872
Apr 8, 5 PM $ 0.000748
+0.00%
$ 748,200 $ 9,696
Apr 8, 4 PM $ 0.000748
-0.07%
$ 748,200 $ 9,609
Apr 8, 3 PM $ 0.000749
+1.97%
$ 748,700 $ 9,776
Apr 8, 2 PM $ 0.000734
+0.22%
$ 734,200 $ 9,821
Apr 8, 1 PM $ 0.000733
+0.38%
$ 732,600 $ 9,710
Apr 8, 12 PM $ 0.00073
-2.49%
$ 729,800 $ 9,689
Apr 8, 11 AM $ 0.00075
+0.20%
$ 749,900 $ 9,685
Apr 8, 10 AM $ 0.00075
+4.05%
$ 749,900 $ 9,708
Apr 8, 9 AM $ 0.000721
+2.77%
$ 720,700 $ 9,533
Apr 8, 8 AM $ 0.000701
+0.00%
$ 701,300 $ 9,732
Apr 8, 7 AM $ 0.000701
+0.00%
$ 701,300 $ 9,814
Apr 8, 6 AM $ 0.000701
+0.00%
$ 701,300 $ 9,897
Apr 8, 5 AM $ 0.000701
+0.24%
$ 701,300 $ 9,848
Apr 8, 4 AM $ 0.0007
-0.23%
$ 699,600 $ 9,926
Apr 8, 3 AM $ 0.0007
+1.58%
$ 699,600 $ 9,934
Apr 8, 2 AM $ 0.000689
+0.25%
$ 688,700 $ 9,868