NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00233
+0.30%
$ 2.33 million $ 302
May 28, 5 AM $ 0.00233
+13.52%
$ 2.33 million $ 301
May 28, 4 AM $ 0.00205
-11.88%
$ 2.05 million $ 633
May 28, 3 AM $ 0.00232
-0.01%
$ 2.32 million $ 301
May 28, 2 AM $ 0.00232
-0.02%
$ 2.32 million $ 301
May 28, 1 AM $ 0.00233
-4.06%
$ 2.33 million $ 301
May 28, 12 AM $ 0.00242
+0.02%
$ 2.42 million $ 349
May 27, 11 PM $ 0.00242
-0.01%
$ 2.42 million $ 604
May 27, 10 PM $ 0.00242
+0.01%
$ 2.42 million $ 604
May 27, 9 PM $ 0.00242
-0.04%
$ 2.42 million $ 630
May 27, 8 PM $ 0.00242
-0.01%
$ 2.42 million $ 748
May 27, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 748
May 27, 6 PM $ 0.00242
+0.06%
$ 2.42 million $ 748
May 27, 5 PM $ 0.00242
-0.02%
$ 2.42 million $ 748
May 27, 4 PM $ 0.00242
+0.05%
$ 2.42 million $ 748
May 27, 3 PM $ 0.00251
+0.16%
$ 2.51 million $ 666
May 27, 2 PM $ 0.00251
-0.14%
$ 2.51 million $ 665
May 27, 1 PM $ 0.00251
-0.03%
$ 2.51 million $ 666
May 27, 12 PM $ 0.00251
+15.06%
$ 2.51 million $ 891
May 27, 8 AM $ 0.0019
-12.13%
$ 1.9 million $ 945
May 27, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 494
May 27, 6 AM $ 0.00216
-3.11%
$ 2.16 million $ 498
May 27, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 493
May 27, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 518
May 27, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 543
May 26, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 471
May 26, 8 PM $ 0.00312
-0.06%
$ 3.12 million $ 471
May 26, 7 PM $ 0.00312
-0.01%
$ 3.12 million $ 509
May 26, 6 PM $ 0.00312
-0.09%
$ 3.12 million $ 528
May 26, 5 PM $ 0.00313
+0.14%
$ 3.13 million $ 529
May 26, 4 PM $ 0.00312
-0.02%
$ 3.12 million $ 528
May 26, 3 PM $ 0.00312
-0.24%
$ 3.12 million $ 707
May 26, 2 PM $ 0.00313
+44.32%
$ 3.13 million $ 708
May 26, 1 PM $ 0.00217
+0.01%
$ 2.17 million $ 1,521
May 26, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,532
May 26, 11 AM $ 0.00217
-0.22%
$ 2.17 million $ 1,574
May 26, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,606
May 26, 9 AM $ 0.00217
-0.04%
$ 2.17 million $ 1,630
May 26, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,066
May 26, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,110
May 26, 6 AM $ 0.00217
-0.17%
$ 2.17 million $ 2,158
May 26, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,204
May 26, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,235
May 26, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,254
May 26, 2 AM $ 0.00218
-3.03%
$ 2.18 million $ 2,294
May 26, 1 AM $ 0.00225
+2.54%
$ 2.25 million $ 2,293
May 26, 12 AM $ 0.00219
-1.75%
$ 2.19 million $ 2,320
May 25, 11 PM $ 0.00223
+0.86%
$ 2.23 million $ 2,171
May 25, 10 PM $ 0.00221
-0.38%
$ 2.21 million $ 2,191
May 25, 9 PM $ 0.00222
-1.22%
$ 2.22 million $ 1,957