NikolAI Historical Data

NIKO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000559
-0.21%
$ 559,200 $ 12,267
Jan 19, 2 AM $ 0.00056
+0.23%
$ 560,400 $ 12,274
Jan 19, 1 AM $ 0.000559
+0.00%
$ 559,105 $ 12,493
Jan 19, 12 AM $ 0.000559
+1.76%
$ 559,105 $ 12,505
Jan 18, 11 PM $ 0.000596
+0.24%
$ 595,938 $ 12,354
Jan 18, 10 PM $ 0.000594
-0.12%
$ 594,486 $ 12,577
Jan 18, 9 PM $ 0.000595
-0.20%
$ 595,200 $ 12,387
Jan 18, 8 PM $ 0.000596
+0.00%
$ 596,400 $ 12,401
Jan 18, 7 PM $ 0.000595
-0.20%
$ 595,200 $ 12,360
Jan 18, 6 PM $ 0.000596
+0.20%
$ 595,200 $ 12,408
Jan 18, 5 PM $ 0.000596
-0.10%
$ 596,400 $ 12,517
Jan 18, 4 PM $ 0.000597
+2.75%
$ 597,000 $ 12,477
Jan 18, 3 PM $ 0.000581
+0.00%
$ 580,100 $ 12,417
Jan 18, 2 PM $ 0.000581
+4.03%
$ 581,000 $ 12,458
Jan 18, 1 PM $ 0.000558
-1.72%
$ 558,500 $ 12,388
Jan 18, 12 PM $ 0.000568
-2.10%
$ 568,300 $ 12,509
Jan 18, 11 AM $ 0.00058
-1.69%
$ 580,500 $ 12,497
Jan 18, 10 AM $ 0.00059
+1.13%
$ 588,100 $ 12,545
Jan 18, 9 AM $ 0.000584
+0.00%
$ 583,900 $ 12,387
Jan 18, 8 AM $ 0.000584
-1.62%
$ 583,900 $ 12,439
Jan 18, 7 AM $ 0.000593
+0.00%
$ 593,500 $ 12,447
Jan 18, 6 AM $ 0.000593
+0.20%
$ 593,500 $ 12,400
Jan 18, 5 AM $ 0.000592
+0.00%
$ 592,300 $ 12,417
Jan 18, 4 AM $ 0.000592
-0.20%
$ 593,500 $ 12,340
Jan 18, 3 AM $ 0.000593
+0.00%
$ 593,500 $ 12,373
Jan 18, 2 AM $ 0.000593
+0.00%
$ 593,500 $ 12,342
Jan 18, 1 AM $ 0.000593
+0.00%
$ 593,500 $ 12,303
Jan 18, 12 AM $ 0.000592
-0.20%
$ 592,300 $ 12,197
Jan 17, 11 PM $ 0.000593
+0.37%
$ 593,500 $ 12,239
Jan 17, 10 PM $ 0.000593
+2.46%
$ 591,300 $ 12,215
Jan 17, 9 PM $ 0.000578
+2.84%
$ 579,700 $ 12,227
Jan 17, 8 PM $ 0.000562
+0.57%
$ 562,400 $ 12,232
Jan 17, 7 PM $ 0.000559
+1.20%
$ 559,207 $ 12,510
Jan 17, 6 PM $ 0.000553
-1.27%
$ 552,600 $ 12,178
Jan 17, 5 PM $ 0.00056
-0.48%
$ 559,700 $ 12,069
Jan 17, 4 PM $ 0.000562
-0.67%
$ 562,400 $ 12,121
Jan 17, 3 PM $ 0.000566
-1.27%
$ 566,200 $ 12,168
Jan 17, 2 PM $ 0.000573
+0.21%
$ 573,500 $ 12,181
Jan 17, 1 PM $ 0.000572
-0.21%
$ 572,300 $ 12,217
Jan 17, 12 PM $ 0.000573
+0.21%
$ 573,500 $ 12,246
Jan 17, 11 AM $ 0.000572
-0.21%
$ 572,300 $ 12,191
Jan 17, 10 AM $ 0.000573
+0.21%
$ 573,500 $ 12,194
Jan 17, 9 AM $ 0.000572
+0.00%
$ 572,300 $ 12,122
Jan 17, 8 AM $ 0.000572
+0.00%
$ 572,300 $ 12,133
Jan 17, 7 AM $ 0.000572
+0.00%
$ 572,300 $ 12,035
Jan 17, 6 AM $ 0.000572
+0.00%
$ 572,300 $ 12,032
Jan 17, 5 AM $ 0.000572
-0.21%
$ 572,300 $ 12,013
Jan 17, 4 AM $ 0.000573
+0.21%
$ 573,500 $ 12,031
Jan 17, 3 AM $ 0.000573
+0.00%
$ 572,300 $ 12,018
Jan 17, 2 AM $ 0.000573
+0.21%
$ 573,500 $ 12,087