NikolAI Historical Data

NIKO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000621
-0.01%
$ 620,526 $ 10
Nov 7, 10 AM $ 0.000621
+0.01%
$ 620,607 $ 10
Nov 7, 9 AM $ 0.000621
-0.02%
$ 620,526 $ 10
Nov 7, 8 AM $ 0.000621
+0.04%
$ 620,642 $ 87
Nov 7, 7 AM $ 0.00062
-0.02%
$ 620,398 $ 87
Nov 7, 6 AM $ 0.000621
+0.00%
$ 620,515 $ 87
Nov 7, 5 AM $ 0.000621
+0.00%
$ 620,503 $ 126
Nov 7, 4 AM $ 0.000621
-0.01%
$ 620,503 $ 126
Nov 7, 3 AM $ 0.000621
-0.01%
$ 620,538 $ 126
Nov 7, 2 AM $ 0.000621
+0.03%
$ 620,630 $ 126
Nov 7, 1 AM $ 0.00062
-0.03%
$ 620,441 $ 126
Nov 7, 12 AM $ 0.000621
+0.00%
$ 620,631 $ 126
Nov 6, 11 PM $ 0.000621
+0.02%
$ 620,616 $ 126
Nov 6, 10 PM $ 0.00062
+0.01%
$ 620,480 $ 126
Nov 6, 9 PM $ 0.00062
-0.03%
$ 620,433 $ 126
Nov 6, 8 PM $ 0.000621
-0.01%
$ 620,619 $ 126
Nov 6, 7 PM $ 0.000621
-0.02%
$ 620,676 $ 126
Nov 6, 6 PM $ 0.000621
+0.14%
$ 620,788 $ 126
Nov 6, 5 PM $ 0.00062
+0.04%
$ 619,934 $ 126
Nov 6, 4 PM $ 0.00062
+0.04%
$ 619,692 $ 125
Nov 6, 3 PM $ 0.000619
-0.31%
$ 619,414 $ 125
Nov 6, 2 PM $ 0.000621
-0.08%
$ 621,350 $ 116
Nov 6, 1 PM $ 0.000622
+0.09%
$ 621,828 $ 116
Nov 6, 12 PM $ 0.000621
+0.32%
$ 621,281 $ 116
Nov 6, 11 AM $ 0.000619
-0.02%
$ 619,300 $ 115
Nov 6, 10 AM $ 0.000619
+0.04%
$ 619,401 $ 115
Nov 6, 9 AM $ 0.000619
+0.01%
$ 619,126 $ 115
Nov 6, 8 AM $ 0.000619
-0.04%
$ 619,080 $ 38
Nov 6, 7 AM $ 0.000619
+0.01%
$ 619,334 $ 38
Nov 6, 6 AM $ 0.000619
+0.02%
$ 619,253 $ 38
Nov 4, 8 PM $ 0.000728
+0.06%
$ 728,250 $ 9
Nov 4, 7 PM $ 0.000728
-0.06%
$ 727,845 $ 9
Nov 4, 6 PM $ 0.000728
-0.03%
$ 728,277 $ 9
Nov 4, 5 PM $ 0.000728
-0.19%
$ 728,466 $ 9
Nov 4, 4 PM $ 0.00073
-0.04%
$ 729,872 $ 9
Nov 4, 3 PM $ 0.00073
+0.15%
$ 730,171 $ 9
Nov 4, 2 PM $ 0.000729
+0.07%
$ 729,101 $ 9
Nov 4, 1 PM $ 0.000729
+0.04%
$ 728,574 $ 9
Nov 4, 12 PM $ 0.000728
-0.73%
$ 728,304 $ 9
Nov 4, 11 AM $ 0.000734
+0.44%
$ 733,688 $ 9
Nov 4, 10 AM $ 0.00073
-0.25%
$ 730,457 $ 9
Nov 4, 9 AM $ 0.000732
+0.06%
$ 732,293 $ 9
Nov 4, 8 AM $ 0.000732
-0.26%
$ 731,829 $ 9
Nov 4, 7 AM $ 0.000734
+0.03%
$ 733,702 $ 9
Nov 4, 6 AM $ 0.000733
+0.00%
$ 733,455 $ 9
Nov 4, 5 AM $ 0.000733
-0.01%
$ 733,477 $ 9
Nov 4, 4 AM $ 0.000734
+0.01%
$ 733,564 $ 9
Nov 4, 3 AM $ 0.000734
-0.01%
$ 733,524 $ 9
Nov 4, 2 AM $ 0.000734
+0.00%
$ 733,564 $ 9
Nov 4, 1 AM $ 0.000734
+0.00%
$ 733,551 $ 9