Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0013
+0.00%
$1.3 million $2,082
Apr 25, 4 PM $0.0013
+0.00%
$1.3 million $2,088
Apr 25, 3 PM $0.0013
-0.08%
$1.3 million $2,233
Apr 25, 2 PM $0.0013
+0.00%
$1.3 million $2,116
Apr 25, 1 PM $0.0013
+0.00%
$1.3 million $2,064
Apr 25, 12 PM $0.0013
+0.35%
$1.3 million $2,244
Apr 25, 11 AM $0.0013
-0.02%
$1.3 million $2,242
Apr 25, 10 AM $0.0013
-0.05%
$1.3 million $2,410
Apr 25, 9 AM $0.0013
-0.61%
$1.3 million $3,322
Apr 25, 8 AM $0.0013
+0.59%
$1.3 million $3,408
Apr 25, 7 AM $0.0013
+0.61%
$1.3 million $4,312
Apr 25, 6 AM $0.00129
+0.35%
$1.29 million $4,438
Apr 25, 5 AM $0.00128
+1.18%
$1.28 million $4,405
Apr 25, 4 AM $0.00127
-0.06%
$1.27 million $4,368
Apr 25, 3 AM $0.00127
-0.03%
$1.27 million $4,116
Apr 25, 2 AM $0.00127
+0.01%
$1.27 million $4,103
Apr 25, 1 AM $0.00127
+0.04%
$1.27 million $4,119
Apr 25, 12 AM $0.00127
+0.07%
$1.27 million $4,282
Apr 24, 11 PM $0.00127
-0.09%
$1.27 million $4,281
Apr 24, 10 PM $0.00127
+0.04%
$1.27 million $4,187
Apr 24, 9 PM $0.00117
+0.06%
$1.17 million $3,166
Apr 24, 8 PM $0.00117
+0.00%
$1.17 million $3,146
Apr 24, 7 PM $0.00117
-6.97%
$1.17 million $3,118
Apr 24, 6 PM $0.00126
+0.00%
$1.26 million $3,064
Apr 24, 5 PM $0.00126
+0.71%
$1.26 million $3,064
Apr 24, 4 PM $0.00125
+2.94%
$1.25 million $3,070
Apr 24, 3 PM $0.00121
-12.72%
$1.21 million $2,944
Apr 24, 2 PM $0.00139
+0.00%
$1.39 million $769
Apr 24, 10 AM $0.0015
+1.22%
$1.5 million $2,054
Apr 24, 9 AM $0.00148
+4.76%
$1.48 million $2,031
Apr 24, 8 AM $0.00141
+0.00%
$1.41 million $1,866
Apr 24, 7 AM $0.00141
+3.96%
$1.41 million $1,928
Apr 24, 6 AM $0.00136
+2.38%
$1.36 million $1,834
Apr 24, 5 AM $0.00133
+2.56%
$1.33 million $2,727
Apr 24, 4 AM $0.00129
+3.18%
$1.29 million $2,744
Apr 24, 3 AM $0.00125
+4.77%
$1.25 million $2,630
Apr 24, 2 AM $0.0012
+0.59%
$1.2 million $3,026
Apr 24, 1 AM $0.00119
-3.38%
$1.19 million $3,262
Apr 24, 12 AM $0.00125
-0.80%
$1.25 million $3,114
Apr 23, 11 PM $0.00126
+0.00%
$1.26 million $3,115
Apr 23, 10 PM $0.00126
-1.60%
$1.26 million $3,202
Apr 23, 9 PM $0.00128
+2.13%
$1.28 million $3,289
Apr 23, 8 PM $0.00125
+0.00%
$1.25 million $3,233
Apr 23, 7 PM $0.00125
-0.15%
$1.25 million $3,243
Apr 23, 6 PM $0.00126
-0.22%
$1.26 million $3,232
Apr 23, 5 PM $0.00126
+0.01%
$1.26 million $3,194
Apr 23, 4 PM $0.00126
+3.42%
$1.26 million $2,371
Apr 23, 3 PM $0.00122
-0.01%
$1.22 million $2,349
Apr 23, 2 PM $0.00122
+0.00%
$1.22 million $2,360
Apr 23, 8 AM $0.00165
+29.06%
$1.65 million $3,009