Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00165
+29.06%
$1.65 million $3,009
Apr 23, 2 AM $0.00166
+8.30%
$1.66 million $1,978
Apr 23, 1 AM $0.00153
+0.00%
$1.53 million $1,827
Apr 23, 12 AM $0.00153
+0.27%
$1.53 million $1,844
Apr 22, 11 PM $0.00153
+0.50%
$1.53 million $1,890
Apr 22, 10 PM $0.00152
+3.04%
$1.52 million $1,975
Apr 22, 9 PM $0.00148
+0.00%
$1.48 million $1,973
Apr 22, 8 PM $0.00148
+0.00%
$1.48 million $2,087
Apr 22, 7 PM $0.00148
+0.00%
$1.48 million $2,151
Apr 22, 6 PM $0.00148
+0.00%
$1.48 million $2,293
Apr 22, 5 PM $0.00148
+0.00%
$1.48 million $2,374
Apr 22, 4 PM $0.00148
+0.00%
$1.48 million $2,390
Apr 22, 3 PM $0.00148
+1.20%
$1.48 million $2,390
Apr 22, 2 PM $0.00146
-0.52%
$1.46 million $2,402
Apr 22, 1 PM $0.00147
+0.00%
$1.47 million $2,557
Apr 22, 12 PM $0.00147
+0.00%
$1.47 million $2,675
Apr 22, 11 AM $0.00147
+0.00%
$1.47 million $2,762
Apr 22, 10 AM $0.00147
+0.66%
$1.47 million $2,850
Apr 22, 9 AM $0.00146
+2.53%
$1.46 million $3,070
Apr 22, 8 AM $0.00142
+7.01%
$1.42 million $3,017
Apr 22, 7 AM $0.00133
+1.82%
$1.33 million $3,290
Apr 22, 6 AM $0.0013
+5.80%
$1.3 million $3,392
Apr 22, 5 AM $0.00123
+17.83%
$1.23 million $3,680
Apr 22, 4 AM $0.00105
+0.51%
$1.05 million $3,123
Apr 22, 3 AM $0.00104
-0.24%
$1.04 million $3,194
Apr 22, 2 AM $0.00104
-4.80%
$1.04 million $3,202
Apr 22, 1 AM $0.0011
-2.21%
$1.1 million $3,300
Apr 22, 12 AM $0.00112
-3.54%
$1.12 million $3,615
Apr 21, 11 PM $0.00116
-6.25%
$1.16 million $3,569
Apr 21, 10 PM $0.00124
-3.56%
$1.24 million $3,755
Apr 21, 9 PM $0.00131
-3.57%
$1.31 million $3,649
Apr 21, 8 PM $0.00136
-3.06%
$1.36 million $3,367
Apr 21, 7 PM $0.0014
-1.43%
$1.4 million $3,146
Apr 21, 6 PM $0.00143
-2.91%
$1.43 million $3,099
Apr 21, 5 PM $0.00147
+0.00%
$1.47 million $2,903
Apr 21, 4 PM $0.00147
+0.00%
$1.47 million $2,859
Apr 21, 3 PM $0.00147
+0.01%
$1.47 million $2,807
Apr 21, 2 PM $0.00147
-0.20%
$1.47 million $2,771
Apr 21, 1 PM $0.00148
+0.27%
$1.48 million $2,497
Apr 21, 12 PM $0.00147
+0.86%
$1.47 million $2,347
Apr 21, 11 AM $0.00146
+0.00%
$1.46 million $2,237
Apr 21, 10 AM $0.00146
+4.45%
$1.46 million $2,152
Apr 21, 9 AM $0.0014
-0.03%
$1.4 million $1,850
Apr 21, 8 AM $0.0014
-0.03%
$1.4 million $1,841
Apr 21, 7 AM $0.0014
-0.01%
$1.4 million $1,717
Apr 21, 6 AM $0.0014
+10.85%
$1.4 million $1,545
Apr 21, 5 AM $0.00126
+0.75%
$1.26 million $1,155
Apr 21, 4 AM $0.00125
+3.64%
$1.25 million $1,103
Apr 21, 3 AM $0.00121
+0.80%
$1.21 million $1,015
Apr 21, 2 AM $0.0012
+5.45%
$1.2 million $1,001