NikolAI Historical Data

NIKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000734
+0.00%
$ 733,551 $ 9
Nov 4, 12 AM $ 0.000734
+0.00%
$ 733,579 $ 9
Nov 3, 11 PM $ 0.000734
+0.00%
$ 733,592 $ 9
Nov 3, 10 PM $ 0.000734
+0.02%
$ 733,564 $ 9
Nov 3, 9 PM $ 0.000733
+0.02%
$ 733,442 $ 9
Nov 3, 8 PM $ 0.000733
+0.00%
$ 733,291 $ 9
Oct 23, 11 PM $ 0.000771
-0.05%
$ 770,559 $ 149
Oct 23, 10 PM $ 0.000771
-0.04%
$ 770,917 $ 149
Oct 23, 9 PM $ 0.000771
+0.04%
$ 771,203 $ 149
Oct 23, 8 PM $ 0.000771
+0.05%
$ 770,859 $ 149
Oct 23, 7 PM $ 0.000771
-0.11%
$ 770,501 $ 149
Oct 23, 6 PM $ 0.000771
+0.03%
$ 771,318 $ 149
Oct 23, 5 PM $ 0.000771
+0.09%
$ 771,086 $ 160
Oct 23, 4 PM $ 0.00077
+0.01%
$ 770,401 $ 160
Oct 23, 3 PM $ 0.00077
-0.05%
$ 770,316 $ 160
Oct 23, 2 PM $ 0.000771
-0.06%
$ 770,702 $ 160
Oct 23, 1 PM $ 0.000771
+0.17%
$ 771,132 $ 160
Oct 23, 12 PM $ 0.00077
+0.17%
$ 769,844 $ 160
Oct 23, 11 AM $ 0.000769
+0.02%
$ 768,547 $ 160
Oct 23, 10 AM $ 0.000768
+0.04%
$ 768,361 $ 160
Oct 23, 9 AM $ 0.000768
-0.04%
$ 768,063 $ 160
Oct 23, 8 AM $ 0.000768
+0.00%
$ 768,391 $ 160
Oct 23, 7 AM $ 0.000768
-0.01%
$ 768,419 $ 160
Oct 23, 6 AM $ 0.000768
+0.02%
$ 768,462 $ 160
Oct 22, 11 PM $ 0.000618
+0.01%
$ 618,415 $ 12
Oct 22, 10 PM $ 0.000618
-0.01%
$ 618,336 $ 12
Oct 22, 9 PM $ 0.000618
-0.02%
$ 618,370 $ 12
Oct 22, 8 PM $ 0.000618
+0.01%
$ 618,496 $ 12
Oct 22, 7 PM $ 0.000618
+0.05%
$ 618,450 $ 12
Oct 22, 6 PM $ 0.000618
+0.02%
$ 617,900 $ 12
Oct 21, 11 PM $ 0.00077
-0.04%
$ 769,933 $ 124
Oct 21, 10 PM $ 0.00077
+0.02%
$ 770,259 $ 124
Oct 21, 9 PM $ 0.00077
-0.13%
$ 770,087 $ 124
Oct 21, 8 PM $ 0.000771
+0.11%
$ 771,117 $ 124
Oct 21, 7 PM $ 0.00077
-0.01%
$ 770,258 $ 124
Oct 21, 6 PM $ 0.00077
-0.09%
$ 770,330 $ 138
Oct 21, 5 PM $ 0.000771
-0.08%
$ 771,018 $ 138
Oct 21, 4 PM $ 0.000772
-0.09%
$ 771,660 $ 138
Oct 21, 3 PM $ 0.000772
+0.30%
$ 772,337 $ 139
Oct 21, 2 PM $ 0.00077
+0.21%
$ 770,045 $ 138
Oct 21, 1 PM $ 0.000768
-0.35%
$ 768,419 $ 138
Oct 21, 12 PM $ 0.000771
-0.11%
$ 771,132 $ 138
Oct 21, 11 AM $ 0.000772
+0.08%
$ 771,964 $ 139
Oct 21, 10 AM $ 0.000771
-0.06%
$ 771,318 $ 138
Oct 21, 9 AM $ 0.000772
-0.06%
$ 771,799 $ 138
Oct 21, 8 AM $ 0.000772
+0.00%
$ 772,238 $ 832
Oct 21, 7 AM $ 0.000772
+0.00%
$ 772,266 $ 832
Oct 21, 6 AM $ 0.000772
+0.01%
$ 772,251 $ 832
Oct 21, 5 AM $ 0.000772
+0.00%
$ 772,194 $ 832
Oct 21, 4 AM $ 0.000772
+0.00%
$ 772,194 $ 832