NikolAI Historical Data

NIKO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000572
-0.21%
$ 572,300 $ 12,013
Jan 17, 4 AM $ 0.000573
+0.21%
$ 573,500 $ 12,031
Jan 17, 3 AM $ 0.000573
+0.00%
$ 572,300 $ 12,018
Jan 17, 2 AM $ 0.000573
+0.21%
$ 573,500 $ 12,087
Jan 17, 1 AM $ 0.000572
+0.00%
$ 572,300 $ 12,135
Jan 17, 12 AM $ 0.000572
-0.21%
$ 572,300 $ 12,192
Jan 16, 11 PM $ 0.000573
+0.00%
$ 573,500 $ 12,069
Jan 16, 10 PM $ 0.000572
-0.21%
$ 572,300 $ 12,029
Jan 16, 9 PM $ 0.000573
+0.00%
$ 573,500 $ 12,077
Jan 16, 8 PM $ 0.000573
+0.21%
$ 573,500 $ 12,101
Jan 16, 7 PM $ 0.000572
+0.00%
$ 572,300 $ 12,230
Jan 16, 6 PM $ 0.000572
-0.43%
$ 572,300 $ 12,268
Jan 16, 5 PM $ 0.000575
+0.00%
$ 575,100 $ 12,322
Jan 16, 4 PM $ 0.000575
+0.05%
$ 575,100 $ 12,315
Jan 16, 3 PM $ 0.000576
-0.57%
$ 576,000 $ 12,244
Jan 16, 2 PM $ 0.00058
+0.59%
$ 579,800 $ 12,106
Jan 16, 1 PM $ 0.000578
+0.82%
$ 577,600 $ 12,061
Jan 16, 12 PM $ 0.000573
+0.00%
$ 572,900 $ 11,971
Jan 16, 11 AM $ 0.000573
+0.00%
$ 572,900 $ 12,026
Jan 16, 10 AM $ 0.000574
+0.23%
$ 574,200 $ 11,985
Jan 16, 9 AM $ 0.000573
-0.23%
$ 572,900 $ 12,062
Jan 16, 8 AM $ 0.000574
+0.17%
$ 574,200 $ 11,991
Jan 16, 7 AM $ 0.000573
+0.21%
$ 573,200 $ 11,912
Jan 16, 6 AM $ 0.000572
-0.21%
$ 572,000 $ 11,864
Jan 16, 5 AM $ 0.000573
-0.49%
$ 573,200 $ 11,808
Jan 16, 4 AM $ 0.000576
-1.17%
$ 576,000 $ 11,855
Jan 16, 3 AM $ 0.000583
-0.34%
$ 581,600 $ 11,805
Jan 16, 2 AM $ 0.000585
-0.22%
$ 584,800 $ 11,724
Jan 16, 1 AM $ 0.000586
-1.00%
$ 586,100 $ 11,713
Jan 16, 12 AM $ 0.000592
+0.00%
$ 592,000 $ 11,773
Jan 15, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 11,799
Jan 15, 10 PM $ 0.000592
-0.20%
$ 592,000 $ 11,824
Jan 15, 9 PM $ 0.000593
+0.00%
$ 593,200 $ 11,826
Jan 15, 8 PM $ 0.000593
-2.18%
$ 593,200 $ 11,861
Jan 15, 7 PM $ 0.000606
+0.23%
$ 606,400 $ 11,761
Jan 15, 6 PM $ 0.000605
+0.00%
$ 606,400 $ 11,738
Jan 15, 5 PM $ 0.000605
-2.01%
$ 605,000 $ 11,801
Jan 15, 4 PM $ 0.000617
-0.15%
$ 617,400 $ 11,834
Jan 15, 3 PM $ 0.000618
+0.23%
$ 618,300 $ 11,907
Jan 15, 2 PM $ 0.000617
-0.23%
$ 616,900 $ 11,904
Jan 15, 1 PM $ 0.000618
+0.23%
$ 618,300 $ 12,218
Jan 15, 12 PM $ 0.000617
+1.75%
$ 616,900 $ 12,309
Jan 15, 11 AM $ 0.000605
-0.21%
$ 605,000 $ 12,338
Jan 15, 10 AM $ 0.000606
+0.21%
$ 606,300 $ 12,320
Jan 15, 9 AM $ 0.000605
+0.00%
$ 605,000 $ 12,340
Jan 15, 8 AM $ 0.000605
+0.00%
$ 605,000 $ 12,356
Jan 15, 7 AM $ 0.000605
-0.21%
$ 605,000 $ 12,361
Jan 15, 6 AM $ 0.000606
+0.21%
$ 606,300 $ 12,331
Jan 15, 5 AM $ 0.000605
-0.21%
$ 605,000 $ 12,360
Jan 15, 4 AM $ 0.000605
-0.21%
$ 605,000 $ 12,376