NikolAI Historical Data

NIKO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000605
-0.21%
$ 605,000 $ 12,376
Jan 15, 3 AM $ 0.000605
+0.00%
$ 605,000 $ 12,480
Jan 15, 2 AM $ 0.000605
+0.00%
$ 605,000 $ 12,494
Jan 15, 1 AM $ 0.000605
+0.00%
$ 605,000 $ 12,590
Jan 15, 12 AM $ 0.000605
-1.77%
$ 605,000 $ 12,528
Jan 14, 11 PM $ 0.000616
-0.21%
$ 616,500 $ 12,809
Jan 14, 10 PM $ 0.000617
+0.21%
$ 617,200 $ 12,717
Jan 14, 9 PM $ 0.000616
+0.00%
$ 615,900 $ 12,660
Jan 14, 8 PM $ 0.000617
+0.21%
$ 617,200 $ 12,541
Jan 14, 7 PM $ 0.000616
-0.21%
$ 615,900 $ 12,473
Jan 14, 6 PM $ 0.000616
-1.44%
$ 615,900 $ 12,619
Jan 14, 5 PM $ 0.000625
-1.15%
$ 624,877 $ 13,125
Jan 14, 4 PM $ 0.000632
+0.01%
$ 632,146 $ 13,081
Jan 14, 3 PM $ 0.000632
+0.33%
$ 633,455 $ 13,111
Jan 14, 2 PM $ 0.00063
+4.37%
$ 630,000 $ 12,756
Jan 14, 1 PM $ 0.000604
-0.21%
$ 603,600 $ 12,541
Jan 14, 12 PM $ 0.000605
+0.22%
$ 603,600 $ 12,415
Jan 14, 11 AM $ 0.000604
+0.28%
$ 604,900 $ 12,402
Jan 14, 10 AM $ 0.000602
+0.00%
$ 601,900 $ 12,388
Jan 14, 9 AM $ 0.000602
+0.00%
$ 601,900 $ 12,293
Jan 14, 8 AM $ 0.000602
+0.22%
$ 601,900 $ 12,315
Jan 14, 7 AM $ 0.000601
-0.22%
$ 600,600 $ 12,474
Jan 14, 6 AM $ 0.000602
+1.26%
$ 601,900 $ 12,490
Jan 14, 5 AM $ 0.000594
-3.76%
$ 594,400 $ 12,432
Jan 14, 4 AM $ 0.000612
-0.94%
$ 611,800 $ 12,440
Jan 14, 3 AM $ 0.000618
+1.55%
$ 617,600 $ 12,373
Jan 14, 2 AM $ 0.000608
-0.23%
$ 608,200 $ 12,445
Jan 14, 1 AM $ 0.00061
+0.00%
$ 608,200 $ 12,385
Jan 14, 12 AM $ 0.00061
+1.60%
$ 609,600 $ 12,342
Jan 13, 11 PM $ 0.0006
+0.20%
$ 600,000 $ 12,060
Jan 13, 10 PM $ 0.000599
-0.20%
$ 598,800 $ 12,081
Jan 13, 9 PM $ 0.0006
-1.75%
$ 600,000 $ 12,084
Jan 13, 8 PM $ 0.000611
-0.29%
$ 610,700 $ 12,204
Jan 13, 7 PM $ 0.000612
+0.41%
$ 612,500 $ 12,256
Jan 13, 6 PM $ 0.000614
-0.08%
$ 613,900 $ 12,142
Jan 13, 5 PM $ 0.000614
+0.23%
$ 614,400 $ 12,100
Jan 13, 4 PM $ 0.000603
+2.67%
$ 603,100 $ 12,036
Jan 13, 3 PM $ 0.000587
-4.66%
$ 587,400 $ 12,027
Jan 13, 2 PM $ 0.000613
-0.60%
$ 613,000 $ 11,956
Jan 13, 1 PM $ 0.000617
+4.85%
$ 616,700 $ 11,944
Jan 13, 12 PM $ 0.000588
+0.00%
$ 589,400 $ 12,007
Jan 13, 11 AM $ 0.000588
+0.00%
$ 588,200 $ 12,057
Jan 13, 10 AM $ 0.000588
-0.20%
$ 588,200 $ 12,086
Jan 13, 9 AM $ 0.000589
+0.00%
$ 589,400 $ 12,159
Jan 13, 8 AM $ 0.000587
+0.22%
$ 587,400 $ 12,111
Jan 13, 7 AM $ 0.000586
-0.22%
$ 587,400 $ 12,090
Jan 13, 6 AM $ 0.000586
+0.00%
$ 586,100 $ 12,157
Jan 13, 5 AM $ 0.000586
+0.00%
$ 586,100 $ 12,281
Jan 13, 4 AM $ 0.000586
+0.00%
$ 586,100 $ 12,227
Jan 13, 3 AM $ 0.000586
+0.00%
$ 586,100 $ 12,223