Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0012
+5.45%
$1.2 million $1,001
Apr 21, 1 AM $0.00114
+9.23%
$1.14 million $876
Apr 21, 12 AM $0.00104
+0.00%
$1.04 million $548
Apr 20, 11 PM $0.00104
-3.29%
$1.04 million $613
Apr 20, 10 PM $0.00108
+0.00%
$1.08 million $563
Apr 20, 9 PM $0.00108
+0.00%
$1.08 million $567
Apr 20, 8 PM $0.00108
+0.00%
$1.08 million $567
Apr 20, 7 PM $0.00108
+0.00%
$1.08 million $571
Apr 20, 6 PM $0.00108
+0.00%
$1.08 million $637
Apr 20, 5 PM $0.00108
+0.00%
$1.08 million $661
Apr 20, 4 PM $0.00108
+0.00%
$1.08 million $692
Apr 20, 3 PM $0.00108
+0.00%
$1.08 million $740
Apr 20, 2 PM $0.00108
+0.00%
$1.08 million $798
Apr 20, 1 PM $0.00108
+0.00%
$1.08 million $864
Apr 20, 12 PM $0.00108
+0.05%
$1.08 million $911
Apr 20, 11 AM $0.00107
+0.62%
$1.07 million $958
Apr 20, 10 AM $0.00107
+0.00%
$1.07 million $979
Apr 20, 9 AM $0.00107
-1.99%
$1.07 million $1,031
Apr 20, 8 AM $0.00109
+0.00%
$1.09 million $1,279
Apr 20, 7 AM $0.00109
-0.13%
$1.09 million $1,354
Apr 20, 6 AM $0.00109
-0.05%
$1.09 million $1,364
Apr 20, 5 AM $0.00109
+0.09%
$1.09 million $1,335
Apr 20, 4 AM $0.00109
-0.14%
$1.09 million $1,314
Apr 20, 3 AM $0.00109
-0.01%
$1.09 million $1,668
Apr 20, 2 AM $0.00109
+0.07%
$1.09 million $1,685
Apr 20, 1 AM $0.00109
+0.00%
$1.09 million $1,877
Apr 20, 12 AM $0.00109
+3.65%
$1.09 million $1,910
Apr 19, 11 PM $0.00105
-2.09%
$1.05 million $1,850
Apr 19, 10 PM $0.00108
+0.09%
$1.08 million $1,957
Apr 19, 9 PM $0.00108
-0.01%
$1.08 million $2,167
Apr 19, 8 PM $0.00108
-0.02%
$1.08 million $2,261
Apr 19, 7 PM $0.00108
-2.43%
$1.08 million $2,310
Apr 19, 6 PM $0.0011
+0.00%
$1.1 million $2,624
Apr 19, 5 PM $0.0011
+0.00%
$1.1 million $2,620
Apr 19, 4 PM $0.0011
-0.02%
$1.1 million $2,588
Apr 19, 3 PM $0.0011
+0.53%
$1.1 million $2,720
Apr 19, 2 PM $0.0011
+0.50%
$1.1 million $2,751
Apr 19, 1 PM $0.00109
-1.16%
$1.09 million $2,779
Apr 19, 12 PM $0.0011
-0.31%
$1.1 million $2,794
Apr 19, 11 AM $0.00111
-0.03%
$1.11 million $2,787
Apr 19, 10 AM $0.00111
+0.18%
$1.11 million $2,823
Apr 19, 9 AM $0.00111
+0.13%
$1.11 million $2,828
Apr 19, 8 AM $0.0011
+0.76%
$1.1 million $2,585
Apr 19, 7 AM $0.00109
-0.03%
$1.09 million $2,551
Apr 19, 6 AM $0.00109
+0.82%
$1.09 million $2,529
Apr 19, 5 AM $0.00108
-1.09%
$1.08 million $2,496
Apr 19, 4 AM $0.0011
+6.20%
$1.1 million $2,468
Apr 19, 3 AM $0.00103
-1.39%
$1.03 million $2,067
Apr 19, 2 AM $0.00105
-2.84%
$1.05 million $1,999
Apr 19, 1 AM $0.00104
-2.03%
$1.04 million $1,789