NikolAI Historical Data

NIKO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000772
+0.00%
$ 772,194 $ 832
Oct 21, 3 AM $ 0.000772
+0.01%
$ 772,165 $ 832
Oct 21, 2 AM $ 0.000772
-0.01%
$ 772,121 $ 832
Oct 21, 1 AM $ 0.000772
-0.02%
$ 772,194 $ 832
Oct 21, 12 AM $ 0.000772
+0.01%
$ 772,337 $ 833
Oct 20, 11 PM $ 0.000772
+0.00%
$ 772,279 $ 832
Oct 20, 10 PM $ 0.000772
+0.00%
$ 772,280 $ 708
Oct 20, 9 PM $ 0.000772
+0.02%
$ 772,280 $ 708
Oct 20, 8 PM $ 0.000772
-0.07%
$ 772,266 $ 708
Oct 20, 7 PM $ 0.000773
+0.05%
$ 772,841 $ 709
Oct 20, 6 PM $ 0.000772
+0.07%
$ 772,467 $ 694
Oct 20, 5 PM $ 0.000772
-0.11%
$ 771,906 $ 694
Oct 20, 4 PM $ 0.000773
-0.02%
$ 772,783 $ 694
Oct 20, 3 PM $ 0.000773
+0.14%
$ 772,928 $ 694
Oct 20, 2 PM $ 0.000772
-0.05%
$ 771,863 $ 694
Oct 20, 1 PM $ 0.000772
+0.40%
$ 772,279 $ 694
Oct 20, 12 PM $ 0.000769
+0.22%
$ 769,216 $ 691
Oct 20, 11 AM $ 0.000768
-0.06%
$ 767,509 $ 690
Oct 20, 10 AM $ 0.000768
+0.01%
$ 768,006 $ 690
Oct 20, 9 AM $ 0.000768
+0.01%
$ 767,893 $ 690
Oct 17, 11 AM $ 0.00063
+0.00%
$ -- $ 11
Oct 17, 10 AM $ 0.00063
+0.01%
$ 629,930 $ 11
Oct 17, 9 AM $ 0.00063
-0.07%
$ 629,843 $ 11
Oct 17, 8 AM $ 0.00063
+0.00%
$ 630,272 $ 12
Oct 17, 7 AM $ 0.00063
-0.01%
$ 630,272 $ 12
Oct 17, 6 AM $ 0.00063
+0.08%
$ 630,352 $ 12
Oct 17, 5 AM $ 0.00063
+0.01%
$ 629,855 $ 11
Oct 17, 4 AM $ 0.00063
-0.01%
$ 629,819 $ 11
Oct 17, 3 AM $ 0.00063
-0.01%
$ 629,866 $ 11
Oct 17, 2 AM $ 0.00063
+0.01%
$ 629,959 $ 11
Oct 17, 1 AM $ 0.00063
+0.00%
$ 629,877 $ 11
Oct 17, 12 AM $ 0.00063
-0.01%
$ 629,855 $ 11
Oct 16, 11 PM $ 0.00063
+0.02%
$ 629,947 $ 11
Oct 16, 10 PM $ 0.00063
-0.01%
$ 629,831 $ 11
Oct 16, 9 PM $ 0.00063
-0.04%
$ 629,889 $ 11
Oct 16, 8 PM $ 0.00063
+0.07%
$ 630,144 $ 12
Oct 16, 7 PM $ 0.00063
-0.02%
$ 629,699 $ 11
Oct 16, 6 PM $ 0.00063
+0.03%
$ 629,818 $ 11
Oct 16, 5 PM $ 0.00063
+0.12%
$ 629,612 $ 11
Oct 16, 4 PM $ 0.000629
-0.36%
$ 628,849 $ 11
Oct 16, 3 PM $ 0.000631
-0.18%
$ 631,130 $ 12
Oct 16, 2 PM $ 0.000632
+0.38%
$ 632,270 $ 12
Oct 16, 1 PM $ 0.00063
+0.01%
$ 629,901 $ 11
Oct 16, 12 PM $ 0.00063
+0.08%
$ 629,843 $ 11
Oct 16, 11 AM $ 0.000629
+0.00%
$ 629,346 $ 11
Oct 5, 11 PM $ 0.000778
+0.07%
$ 777,949 $ 25
Oct 5, 10 PM $ 0.000777
+0.00%
$ 777,372 $ 25
Oct 5, 9 PM $ 0.000777
+0.00%
$ 777,371 $ 25
Oct 5, 8 PM $ 0.000777
+0.00%
$ 777,372 $ 25
Oct 5, 7 PM $ 0.000777
+0.00%
$ 777,371 $ 25