NikolAI Historical Data

NIKO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000586
+0.00%
$ 586,100 $ 12,223
Jan 13, 2 AM $ 0.000586
+0.00%
$ 586,100 $ 12,197
Jan 13, 1 AM $ 0.000586
-0.22%
$ 586,100 $ 12,134
Jan 13, 12 AM $ 0.000587
+0.00%
$ 587,400 $ 12,189
Jan 12, 11 PM $ 0.000587
+0.22%
$ 587,400 $ 12,204
Jan 12, 10 PM $ 0.000586
-0.22%
$ 586,100 $ 12,263
Jan 12, 9 PM $ 0.000587
+0.22%
$ 587,400 $ 12,256
Jan 12, 8 PM $ 0.000586
-0.22%
$ 586,100 $ 12,166
Jan 12, 7 PM $ 0.000587
+0.00%
$ 587,400 $ 12,212
Jan 12, 6 PM $ 0.000586
-0.22%
$ 586,100 $ 12,207
Jan 12, 5 PM $ 0.000587
+0.22%
$ 587,400 $ 12,172
Jan 12, 4 PM $ 0.000586
-0.22%
$ 586,100 $ 12,135
Jan 12, 3 PM $ 0.000587
+0.22%
$ 587,400 $ 12,214
Jan 12, 2 PM $ 0.000587
+0.22%
$ 587,400 $ 12,271
Jan 12, 1 PM $ 0.000586
-0.22%
$ 586,100 $ 12,223
Jan 12, 12 PM $ 0.000587
+0.22%
$ 587,400 $ 12,222
Jan 12, 11 AM $ 0.000586
+0.00%
$ 586,100 $ 12,194
Jan 12, 10 AM $ 0.000587
+0.22%
$ 587,400 $ 12,193
Jan 12, 9 AM $ 0.000586
-0.22%
$ 586,100 $ 12,140
Jan 12, 8 AM $ 0.000587
+0.00%
$ 587,400 $ 12,216
Jan 12, 7 AM $ 0.000587
+0.22%
$ 587,400 $ 12,151
Jan 12, 6 AM $ 0.000586
-0.22%
$ 586,100 $ 12,106
Jan 12, 5 AM $ 0.000587
+0.22%
$ 587,400 $ 12,076
Jan 12, 4 AM $ 0.000586
+0.00%
$ 586,100 $ 12,061
Jan 12, 3 AM $ 0.000586
+0.00%
$ 586,100 $ 12,077
Jan 12, 2 AM $ 0.000586
-0.22%
$ 586,100 $ 12,036
Jan 12, 1 AM $ 0.000587
-0.36%
$ 587,400 $ 12,055
Jan 12, 12 AM $ 0.000589
-0.20%
$ 589,400 $ 12,115
Jan 11, 11 PM $ 0.000591
-1.12%
$ 590,600 $ 12,112
Jan 11, 10 PM $ 0.000597
+0.00%
$ 597,300 $ 12,111
Jan 11, 9 PM $ 0.000597
+0.00%
$ 597,300 $ 12,106
Jan 11, 8 PM $ 0.000597
+0.22%
$ 596,000 $ 12,140
Jan 11, 7 PM $ 0.000596
+0.00%
$ 596,000 $ 12,047
Jan 11, 6 PM $ 0.000596
-0.22%
$ 596,000 $ 12,000
Jan 11, 5 PM $ 0.000597
+0.00%
$ 597,300 $ 12,019
Jan 11, 4 PM $ 0.000597
+0.00%
$ 596,000 $ 12,138
Jan 11, 3 PM $ 0.000597
+0.22%
$ 597,300 $ 12,108
Jan 11, 2 PM $ 0.000596
-0.22%
$ 596,000 $ 12,229
Jan 11, 1 PM $ 0.000597
+0.00%
$ 597,300 $ 12,259
Jan 11, 12 PM $ 0.000597
+0.00%
$ 597,300 $ 12,304
Jan 11, 11 AM $ 0.000597
+0.00%
$ 597,300 $ 12,238
Jan 11, 10 AM $ 0.000596
+0.00%
$ 596,000 $ 12,287
Jan 11, 9 AM $ 0.000596
-0.22%
$ 596,000 $ 12,380
Jan 11, 8 AM $ 0.000597
+0.22%
$ 597,300 $ 12,426
Jan 11, 7 AM $ 0.000596
+0.00%
$ 596,000 $ 12,512
Jan 11, 6 AM $ 0.000596
+0.00%
$ 596,000 $ 12,519
Jan 11, 5 AM $ 0.000596
-0.22%
$ 596,000 $ 12,643
Jan 11, 4 AM $ 0.000597
+0.22%
$ 597,300 $ 13,158
Jan 11, 3 AM $ 0.000596
+0.00%
$ 596,000 $ 13,032
Jan 11, 2 AM $ 0.000596
-0.68%
$ 596,000 $ 13,009