Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.00104
-2.03%
$1.04 million $1,789
Apr 19, 12 AM $0.00106
+0.64%
$1.06 million $1,739
Apr 18, 11 PM $0.00105
+2.09%
$1.05 million $1,732
Apr 18, 10 PM $0.00103
-0.33%
$1.03 million $1,598
Apr 18, 9 PM $0.00104
-0.44%
$1.04 million $1,373
Apr 18, 8 PM $0.00104
-1.24%
$1.04 million $1,298
Apr 18, 7 PM $0.00105
-1.31%
$1.05 million $1,265
Apr 18, 6 PM $0.00106
+3.37%
$1.06 million $955
Apr 18, 5 PM $0.00103
+0.04%
$1.03 million $967
Apr 18, 4 PM $0.00103
-1.66%
$1.03 million $1,038
Apr 18, 3 PM $0.00104
-1.46%
$1.04 million $907
Apr 18, 2 PM $0.00106
-0.28%
$1.06 million $903
Apr 18, 1 PM $0.00106
-2.91%
$1.06 million $873
Apr 18, 12 PM $0.00109
+0.76%
$1.09 million $972
Apr 18, 11 AM $0.00108
-1.48%
$1.08 million $978
Apr 18, 10 AM $0.0011
-0.19%
$1.1 million $1,028
Apr 18, 9 AM $0.0011
-0.14%
$1.1 million $1,101
Apr 18, 8 AM $0.0011
-0.50%
$1.1 million $1,419
Apr 18, 7 AM $0.00111
-3.91%
$1.11 million $1,526
Apr 18, 6 AM $0.00116
+0.00%
$1.16 million $1,822
Apr 18, 5 AM $0.00116
+0.00%
$1.16 million $2,249
Apr 18, 4 AM $0.00116
+0.00%
$1.16 million $2,773
Apr 18, 3 AM $0.00116
+0.00%
$1.16 million $3,187
Apr 18, 2 AM $0.00116
-2.18%
$1.16 million $3,698
Apr 18, 1 AM $0.00118
+1.67%
$1.18 million $4,342
Apr 18, 12 AM $0.00116
-1.75%
$1.16 million $4,890
Apr 17, 11 PM $0.00118
+0.00%
$1.18 million $5,293
Apr 17, 10 PM $0.00118
+0.00%
$1.18 million $5,846
Apr 17, 9 PM $0.00118
+0.00%
$1.18 million $6,227
Apr 17, 8 PM $0.00118
+0.00%
$1.18 million $6,585
Apr 17, 7 PM $0.00118
-0.02%
$1.18 million $7,027
Apr 17, 6 PM $0.00118
+0.00%
$1.18 million $7,310
Apr 17, 5 PM $0.00118
-0.02%
$1.18 million $7,687
Apr 17, 4 PM $0.00118
-0.01%
$1.18 million $7,965
Apr 17, 3 PM $0.00118
-0.01%
$1.18 million $8,335
Apr 17, 2 PM $0.00118
+0.01%
$1.18 million $8,807
Apr 17, 1 PM $0.00118
+0.12%
$1.18 million $9,440
Apr 17, 12 PM $0.00118
+0.71%
$1.18 million $9,875
Apr 17, 11 AM $0.00117
-0.75%
$1.17 million $10,244
Apr 17, 10 AM $0.00118
-0.17%
$1.18 million $10,702
Apr 17, 9 AM $0.00118
+0.31%
$1.18 million $10,921
Apr 17, 8 AM $0.00118
+2.92%
$1.18 million $10,832
Apr 17, 7 AM $0.00115
-2.89%
$1.15 million $11,088
Apr 17, 6 AM $0.00118
+2.93%
$1.18 million $11,213
Apr 17, 5 AM $0.00115
-3.01%
$1.15 million $11,267
Apr 17, 4 AM $0.00118
-0.21%
$1.18 million $11,264
Apr 17, 3 AM $0.00119
-0.14%
$1.19 million $11,275
Apr 17, 2 AM $0.00119
-3.44%
$1.19 million $11,420
Apr 17, 1 AM $0.00122
+3.27%
$1.22 million $11,218
Apr 17, 12 AM $0.00119
+0.02%
$1.19 million $11,076