NikolAI Historical Data

NIKO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000777
+0.00%
$ 777,372 $ 25
Oct 5, 7 PM $ 0.000777
+0.00%
$ 777,371 $ 25
Oct 5, 6 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 5 PM $ 0.000777
+0.00%
$ 777,372 $ 48
Oct 5, 4 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 3 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 2 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 1 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 12 PM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 11 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 10 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 9 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 8 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 7 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 6 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 5 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 5, 4 AM $ 0.000777
+0.00%
$ 777,371 $ 48
Oct 4, 11 PM $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 4, 10 PM $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 4, 9 PM $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 4, 8 PM $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 4, 7 PM $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 2, 7 PM $ 0.000884
+0.04%
$ 883,912 $ 150
Oct 2, 6 PM $ 0.000884
+0.09%
$ 883,580 $ 150
Oct 2, 5 PM $ 0.000883
+0.06%
$ 882,788 $ 150
Oct 2, 4 PM $ 0.000882
+0.25%
$ 882,227 $ 150
Oct 2, 3 PM $ 0.00088
-0.29%
$ 880,005 $ 178
Oct 2, 2 PM $ 0.000883
-0.28%
$ 882,540 $ 179
Oct 2, 1 PM $ 0.000885
-0.13%
$ 884,978 $ 179
Oct 2, 12 PM $ 0.000886
+0.05%
$ 886,085 $ 180
Oct 2, 11 AM $ 0.000886
+0.00%
$ 885,604 $ 179
Oct 2, 10 AM $ 0.000886
+0.00%
$ 885,636 $ 179
Oct 2, 9 AM $ 0.000886
+0.01%
$ 885,603 $ 179
Oct 2, 8 AM $ 0.000886
+0.00%
$ 885,520 $ 179
Oct 2, 7 AM $ 0.000886
+0.01%
$ 885,551 $ 179
Oct 2, 6 AM $ 0.000885
-0.02%
$ 885,487 $ 179
Oct 2, 5 AM $ 0.000886
+0.03%
$ 885,686 $ 179
Oct 2, 4 AM $ 0.000885
-0.02%
$ 885,412 $ 179
Oct 2, 3 AM $ 0.000886
+0.01%
$ 885,587 $ 179
Oct 2, 2 AM $ 0.000886
-0.02%
$ 885,537 $ 179
Oct 2, 1 AM $ 0.000886
+0.01%
$ 885,716 $ 179
Oct 1, 7 PM $ 0.000669
-0.04%
$ 668,984 $ 29
Oct 1, 6 PM $ 0.000669
+0.25%
$ 669,223 $ 29
Oct 1, 5 PM $ 0.000668
-0.03%
$ 667,554 $ 29
Oct 1, 4 PM $ 0.000668
-0.01%
$ 667,730 $ 29
Download