NikolAI Historical Data

NIKO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000596
+0.00%
$ 596,000 $ 13,032
Jan 11, 2 AM $ 0.000596
-0.68%
$ 596,000 $ 13,009
Jan 11, 1 AM $ 0.0006
-0.73%
$ 600,100 $ 13,075
Jan 11, 12 AM $ 0.000605
-0.20%
$ 604,700 $ 13,059
Jan 10, 11 PM $ 0.000606
+0.23%
$ 605,900 $ 13,036
Jan 10, 10 PM $ 0.000604
-1.76%
$ 604,500 $ 13,015
Jan 10, 9 PM $ 0.000615
-0.21%
$ 615,300 $ 13,070
Jan 10, 8 PM $ 0.000617
+0.21%
$ 616,600 $ 13,063
Jan 10, 7 PM $ 0.000615
+0.00%
$ 615,300 $ 13,114
Jan 10, 6 PM $ 0.000615
+0.00%
$ 615,300 $ 13,225
Jan 10, 5 PM $ 0.000615
+0.00%
$ 615,300 $ 13,260
Jan 10, 4 PM $ 0.000615
+0.00%
$ 615,300 $ 13,235
Jan 10, 3 PM $ 0.000615
+0.26%
$ 616,600 $ 13,163
Jan 10, 2 PM $ 0.000614
-0.34%
$ 613,700 $ 13,097
Jan 10, 1 PM $ 0.000616
+0.00%
$ 615,800 $ 12,997
Jan 10, 12 PM $ 0.000616
+0.00%
$ 615,800 $ 12,909
Jan 10, 11 AM $ 0.000616
+0.00%
$ 615,800 $ 12,856
Jan 10, 10 AM $ 0.000617
+0.23%
$ 617,200 $ 13,202
Jan 10, 9 AM $ 0.000616
-0.23%
$ 615,800 $ 13,186
Jan 10, 8 AM $ 0.000616
-2.92%
$ 615,800 $ 13,215
Jan 10, 5 AM $ 0.000663
+16.33%
$ 663,300 $ 13,013
Jan 10, 4 AM $ 0.000569
-0.23%
$ 568,900 $ 12,497
Jan 10, 3 AM $ 0.00057
+0.23%
$ 568,900 $ 12,652
Jan 10, 2 AM $ 0.000569
-4.90%
$ 568,900 $ 12,635
Jan 10, 1 AM $ 0.000598
+1.08%
$ 598,200 $ 12,619
Jan 10, 12 AM $ 0.000591
-0.12%
$ 591,100 $ 12,632
Jan 9, 11 PM $ 0.000591
+0.00%
$ 591,100 $ 12,686
Jan 9, 10 PM $ 0.000591
+0.00%
$ 591,100 $ 12,658
Jan 9, 9 PM $ 0.000591
+0.00%
$ 591,100 $ 12,651
Jan 9, 8 PM $ 0.000592
-2.82%
$ 592,400 $ 12,673
Jan 9, 7 PM $ 0.0006
+1.63%
$ 600,000 $ 12,635
Jan 9, 6 PM $ 0.00059
+0.00%
$ 590,400 $ 12,616
Jan 9, 5 PM $ 0.00059
-0.20%
$ 590,400 $ 12,594
Jan 9, 4 PM $ 0.00059
-0.20%
$ 590,400 $ 12,597
Jan 9, 3 PM $ 0.000592
+0.00%
$ 591,600 $ 12,613
Jan 9, 2 PM $ 0.000592
+1.68%
$ 591,600 $ 12,618
Jan 9, 1 PM $ 0.000582
-0.21%
$ 583,000 $ 12,637
Jan 9, 12 PM $ 0.000583
-1.98%
$ 583,000 $ 12,690
Jan 9, 11 AM $ 0.000595
-0.42%
$ 593,600 $ 12,804
Jan 9, 10 AM $ 0.000596
+0.00%
$ 596,100 $ 12,394
Jan 9, 9 AM $ 0.000597
+0.20%
$ 597,300 $ 12,329
Jan 9, 8 AM $ 0.000596
-0.20%
$ 596,100 $ 12,225
Jan 9, 7 AM $ 0.000597
+0.00%
$ 597,300 $ 12,268
Jan 9, 6 AM $ 0.000597
+0.20%
$ 597,300 $ 12,287
Jan 9, 5 AM $ 0.000596
-0.20%
$ 596,100 $ 12,359
Jan 9, 4 AM $ 0.000597
+0.20%
$ 597,300 $ 12,358
Jan 9, 3 AM $ 0.000596
-0.98%
$ 596,100 $ 12,312
Jan 9, 2 AM $ 0.000602
-1.51%
$ 602,000 $ 12,324
Jan 9, 1 AM $ 0.000611
-2.54%
$ 611,200 $ 12,341
Jan 8, 11 PM $ 0.000595
-5.38%
$ 594,600 $ 12,373