Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.00119
+0.02%
$1.19 million $11,076
Apr 16, 11 PM $0.00119
+0.32%
$1.19 million $10,967
Apr 16, 10 PM $0.00118
-0.20%
$1.18 million $10,835
Apr 16, 9 PM $0.00118
+3.06%
$1.18 million $10,836
Apr 16, 8 PM $0.00115
+1.95%
$1.15 million $10,813
Apr 16, 7 PM $0.00112
+0.01%
$1.12 million $11,436
Apr 16, 6 PM $0.00112
-4.84%
$1.12 million $11,530
Apr 16, 5 PM $0.00118
+0.57%
$1.18 million $10,911
Apr 16, 4 PM $0.00117
-0.57%
$1.17 million $11,928
Apr 16, 3 PM $0.00118
+4.06%
$1.18 million $10,882
Apr 16, 2 PM $0.00114
-1.01%
$1.14 million $10,695
Apr 16, 1 PM $0.00115
+1.32%
$1.15 million $10,353
Apr 16, 12 PM $0.00113
-0.06%
$1.13 million $10,192
Apr 16, 11 AM $0.00114
+9.11%
$1.14 million $10,850
Apr 16, 10 AM $0.00104
+0.03%
$1.04 million $10,639
Apr 16, 9 AM $0.00104
+0.18%
$1.04 million $10,990
Apr 16, 8 AM $0.00103
-0.58%
$1.03 million $11,140
Apr 16, 7 AM $0.00104
-4.59%
$1.04 million $11,121
Apr 16, 6 AM $0.00104
+1.27%
$1.04 million $11,094
Apr 16, 5 AM $0.00102
-1.30%
$1.02 million $11,187
Apr 16, 4 AM $0.00103
+0.00%
$1.03 million $16,234
Apr 16, 3 AM $0.00103
+0.00%
$1.03 million $16,312
Apr 16, 2 AM $0.00103
-5.46%
$1.03 million $16,100
Apr 16, 1 AM $0.00109
+4.17%
$1.09 million $16,509
Apr 16, 12 AM $0.00105
-1.65%
$1.05 million $16,578
Apr 15, 11 PM $0.00107
+0.20%
$1.07 million $16,689
Apr 15, 10 PM $0.00106
-0.22%
$1.06 million $16,911
Apr 15, 9 PM $0.00107
+0.25%
$1.07 million $18,292
Apr 15, 8 PM $0.00106
+1.76%
$1.06 million $18,475
Apr 15, 7 PM $0.00104
-1.27%
$1.04 million $18,500
Apr 15, 6 PM $0.00106
-1.47%
$1.06 million $18,396
Apr 15, 5 PM $0.00107
-0.48%
$1.07 million $19,514
Apr 15, 4 PM $0.00108
+0.00%
$1.08 million $19,677
Apr 15, 3 PM $0.00108
+0.05%
$1.08 million $19,986
Apr 15, 2 PM $0.00108
-0.87%
$1.08 million $19,997
Apr 15, 1 PM $0.00109
-2.27%
$1.09 million $20,059
Apr 15, 12 PM $0.00111
+1.13%
$1.11 million $20,126
Apr 15, 11 AM $0.0011
+0.96%
$1.1 million $19,429
Apr 15, 10 AM $0.00109
-4.18%
$1.09 million $19,704
Apr 15, 9 AM $0.00114
+0.21%
$1.14 million $18,947
Apr 15, 8 AM $0.00114
-2.51%
$1.14 million $19,461
Apr 15, 7 AM $0.00116
-4.37%
$1.17 million $19,555
Apr 15, 6 AM $0.00122
+0.92%
$1.22 million $19,625
Apr 15, 5 AM $0.00121
-18.05%
$1.21 million $19,652
Apr 15, 4 AM $0.00147
+0.29%
$1.47 million $14,608
Apr 15, 3 AM $0.00147
+0.50%
$1.47 million $15,675
Apr 15, 2 AM $0.00146
+4.03%
$1.46 million $14,933
Apr 15, 1 AM $0.0014
+4.31%
$1.4 million $15,612
Apr 15, 12 AM $0.00134
+4.49%
$1.34 million $14,455
Apr 14, 11 PM $0.00129
-0.49%
$1.29 million $14,731