Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.0013
-6.23%
$1.3 million $14,537
Apr 14, 9 PM $0.00138
+3.58%
$1.38 million $953
Apr 14, 8 PM $0.00133
+0.02%
$1.33 million $420
Apr 14, 6 PM $0.00144
-0.12%
$1.44 million $220
Apr 14, 5 PM $0.00144
-0.32%
$1.44 million $220
Apr 14, 4 PM $0.00144
+18.79%
$1.44 million $221
Apr 14, 3 PM $0.00121
+0.00%
$1.21 million $12,766
Apr 14, 2 PM $0.00121
-0.36%
$1.21 million $12,757
Apr 14, 1 PM $0.00122
+0.00%
$1.22 million $13,015
Apr 14, 12 PM $0.00122
+0.46%
$1.22 million $13,252
Apr 14, 11 AM $0.00121
-4.33%
$1.21 million $13,232
Apr 14, 10 AM $0.00127
+7.86%
$1.27 million $12,856
Apr 14, 9 AM $0.00117
-0.47%
$1.18 million $12,439
Apr 14, 8 AM $0.00118
-0.12%
$1.18 million $11,912
Apr 14, 7 AM $0.00118
+0.02%
$1.18 million $11,859
Apr 14, 6 AM $0.00118
+0.14%
$1.18 million $11,846
Apr 14, 5 AM $0.00118
+0.74%
$1.18 million $11,603
Apr 14, 4 AM $0.00117
-0.36%
$1.17 million $11,445
Apr 14, 3 AM $0.00118
+6.86%
$1.18 million $11,730
Apr 14, 2 AM $0.00114
+3.93%
$1.14 million $11,647
Apr 14, 1 AM $0.0011
+0.00%
$1.1 million $12,148
Apr 14, 12 AM $0.0011
+7.18%
$1.1 million $13,200
Apr 13, 11 PM $0.00103
-0.01%
$1.03 million $12,645
Apr 13, 10 PM $0.00103
+1.48%
$1.03 million $12,714
Apr 13, 9 PM $0.00101
-0.21%
$1.01 million $12,745
Apr 13, 8 PM $0.00101
+0.21%
$1.01 million $12,808
Apr 13, 7 PM $0.00101
+0.00%
$1.01 million $12,880
Apr 13, 6 PM $0.00101
-0.21%
$1.01 million $12,887
Apr 13, 5 PM $0.00101
+0.43%
$1.01 million $13,005
Apr 13, 4 PM $0.00101
+0.00%
$1.01 million $13,304
Apr 13, 3 PM $0.00101
-0.26%
$1.01 million $13,498
Apr 13, 2 PM $0.00101
+0.86%
$1.01 million $13,635
Apr 13, 1 PM $0.00101
+1.48%
$1.01 million $14,873
Apr 13, 12 PM $0.00099
-0.53%
$990,400 $14,291
Apr 13, 11 AM $0.000996
+0.00%
$995,700 $14,334
Apr 13, 10 AM $0.000998
+1.46%
$997,800 $14,434
Apr 13, 9 AM $0.000983
+0.53%
$983,400 $14,324
Apr 13, 8 AM $0.000978
+0.82%
$978,200 $14,336
Apr 13, 7 AM $0.00097
-5.18%
$970,200 $14,212
Apr 13, 6 AM $0.00102
+0.00%
$1.02 million $14,193
Apr 13, 5 AM $0.00102
+0.00%
$1.02 million $14,264
Apr 13, 4 AM $0.00102
-1.69%
$1.02 million $14,196
Apr 13, 3 AM $0.00104
-1.52%
$1.04 million $13,803
Apr 13, 2 AM $0.00106
+1.16%
$1.06 million $13,833
Apr 13, 1 AM $0.00104
+13.93%
$1.04 million $171
Apr 13, 12 AM $0.000917
-0.21%
$917,000 $11,976
Apr 12, 11 PM $0.000919
+0.43%
$918,900 $12,059
Apr 12, 10 PM $0.000915
+0.22%
$915,000 $11,975
Apr 12, 9 PM $0.000913
+0.00%
$913,000 $11,954
Apr 12, 8 PM $0.000913
-0.22%
$913,000 $11,802