NikolAI Historical Data

NIKO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000595
-5.38%
$ 594,600 $ 12,373
Jan 8, 10 PM $ 0.000628
-1.95%
$ 628,400 $ 12,384
Jan 8, 9 PM $ 0.000641
-0.02%
$ 640,900 $ 12,358
Jan 8, 8 PM $ 0.000641
+0.00%
$ 641,000 $ 12,390
Jan 8, 7 PM $ 0.000641
-0.20%
$ 641,000 $ 12,452
Jan 8, 6 PM $ 0.000642
+0.20%
$ 642,300 $ 12,385
Jan 8, 5 PM $ 0.000641
-0.20%
$ 642,300 $ 12,372
Jan 8, 4 PM $ 0.000642
+0.20%
$ 642,300 $ 12,411
Jan 8, 3 PM $ 0.000641
+0.09%
$ 642,300 $ 12,353
Jan 8, 2 PM $ 0.000642
+15.59%
$ 641,800 $ 12,360
Jan 8, 1 PM $ 0.000555
-3.05%
$ 555,244 $ 19
Jan 8, 12 PM $ 0.000573
+0.19%
$ 573,900 $ 12,457
Jan 8, 11 AM $ 0.000579
-0.22%
$ 579,100 $ 12,404
Jan 8, 10 AM $ 0.00058
-1.33%
$ 580,400 $ 12,458
Jan 8, 9 AM $ 0.000588
+0.00%
$ 588,200 $ 12,510
Jan 8, 8 AM $ 0.000588
+0.00%
$ 588,200 $ 12,589
Jan 8, 7 AM $ 0.000588
+0.65%
$ 588,200 $ 12,512
Jan 8, 6 AM $ 0.000584
+0.00%
$ 584,400 $ 12,515
Jan 8, 5 AM $ 0.000584
+0.00%
$ 583,100 $ 12,522
Jan 8, 4 AM $ 0.000584
+0.22%
$ 584,400 $ 12,531
Jan 8, 3 AM $ 0.000583
-0.22%
$ 583,100 $ 12,521
Jan 8, 2 AM $ 0.000584
+1.83%
$ 584,400 $ 12,410
Jan 8, 1 AM $ 0.000574
-0.66%
$ 573,900 $ 12,440
Jan 8, 12 AM $ 0.000579
+0.00%
$ 578,900 $ 12,406
Jan 7, 11 PM $ 0.000578
+0.00%
$ 577,700 $ 12,353
Jan 7, 10 PM $ 0.000578
-0.21%
$ 577,700 $ 12,306
Jan 7, 9 PM $ 0.000578
+0.00%
$ 577,700 $ 12,283
Jan 7, 8 PM $ 0.000579
-0.77%
$ 578,900 $ 12,212
Jan 7, 7 PM $ 0.000582
+0.00%
$ 582,200 $ 12,161
Jan 7, 6 PM $ 0.000582
-0.21%
$ 582,200 $ 12,158
Jan 7, 5 PM $ 0.000582
+0.00%
$ 582,200 $ 12,189
Jan 7, 4 PM $ 0.000583
+2.01%
$ 583,400 $ 12,271
Jan 7, 3 PM $ 0.000572
-1.12%
$ 571,900 $ 12,290
Jan 7, 2 PM $ 0.000572
-0.37%
$ 571,900 $ 12,204
Jan 7, 1 PM $ 0.000574
-0.45%
$ 574,000 $ 12,267
Jan 7, 12 PM $ 0.000577
-1.96%
$ 576,600 $ 12,243
Jan 7, 11 AM $ 0.000588
-0.34%
$ 588,100 $ 12,165
Jan 7, 10 AM $ 0.00059
-1.19%
$ 590,100 $ 12,128
Jan 7, 9 AM $ 0.000597
-0.37%
$ 597,200 $ 12,036
Jan 7, 8 AM $ 0.000599
+0.00%
$ 599,400 $ 11,939
Jan 7, 7 AM $ 0.000599
-1.02%
$ 599,400 $ 12,130
Jan 7, 6 AM $ 0.000606
+0.00%
$ 605,600 $ 12,186
Jan 7, 5 AM $ 0.000607
+0.00%
$ 606,900 $ 12,173
Jan 7, 4 AM $ 0.000607
+0.00%
$ 606,900 $ 12,074
Jan 7, 3 AM $ 0.000606
+0.00%
$ 605,600 $ 12,112
Jan 7, 2 AM $ 0.000606
+0.26%
$ 605,600 $ 12,275
Jan 7, 1 AM $ 0.000605
+0.22%
$ 605,300 $ 12,686
Jan 7, 12 AM $ 0.000604
+0.00%
$ 604,000 $ 12,678
Jan 6, 11 PM $ 0.000605
+0.00%
$ 605,300 $ 12,761
Jan 6, 10 PM $ 0.000605
+0.00%
$ 604,000 $ 12,790