NikolAI Historical Data

NIKO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000605
+0.00%
$ 605,300 $ 12,761
Jan 6, 10 PM $ 0.000605
+0.00%
$ 604,000 $ 12,790
Jan 6, 9 PM $ 0.000605
+0.22%
$ 605,300 $ 12,708
Jan 6, 8 PM $ 0.000604
-0.21%
$ 604,000 $ 12,723
Jan 6, 7 PM $ 0.000605
-1.53%
$ 605,300 $ 12,715
Jan 6, 6 PM $ 0.000613
+0.15%
$ 613,500 $ 12,867
Jan 6, 5 PM $ 0.000613
-0.37%
$ 612,604 $ 12,994
Jan 6, 4 PM $ 0.000615
+1.64%
$ 614,900 $ 12,658
Jan 6, 3 PM $ 0.000595
+0.15%
$ 595,466 $ 12,912
Jan 6, 2 PM $ 0.000599
-0.50%
$ 599,000 $ 12,707
Jan 6, 1 PM $ 0.000601
+0.00%
$ 600,600 $ 12,575
Jan 6, 12 PM $ 0.000601
+0.00%
$ 600,600 $ 12,663
Jan 6, 11 AM $ 0.000601
+0.00%
$ 600,600 $ 12,751
Jan 6, 10 AM $ 0.000601
+0.00%
$ 600,600 $ 12,731
Jan 6, 9 AM $ 0.000601
-0.23%
$ 602,000 $ 12,820
Jan 6, 8 AM $ 0.000602
+0.23%
$ 602,000 $ 12,828
Jan 6, 7 AM $ 0.000601
-3.61%
$ 600,600 $ 12,678
Jan 6, 6 AM $ 0.000623
+4.56%
$ 624,500 $ 12,608
Jan 6, 5 AM $ 0.000596
-2.26%
$ 595,900 $ 12,440
Jan 6, 4 AM $ 0.00061
-1.98%
$ 609,677 $ 12,735
Jan 6, 3 AM $ 0.000622
-4.31%
$ 622,000 $ 12,534
Jan 6, 2 AM $ 0.000625
-1.05%
$ 624,900 $ 12,445
Jan 6, 1 AM $ 0.000631
-0.22%
$ 631,500 $ 11,993
Jan 6, 12 AM $ 0.000633
+0.00%
$ 632,900 $ 12,020
Jan 5, 11 PM $ 0.000633
+0.00%
$ 632,900 $ 11,954
Jan 5, 10 PM $ 0.000633
+0.22%
$ 632,900 $ 11,974
Jan 5, 9 PM $ 0.000633
+2.36%
$ 632,900 $ 12,009
Jan 5, 8 PM $ 0.000618
+0.65%
$ 618,300 $ 11,990
Jan 5, 7 PM $ 0.000614
-0.02%
$ 614,300 $ 11,875
Jan 5, 6 PM $ 0.000616
+1.17%
$ 615,700 $ 11,729
Jan 5, 5 PM $ 0.000609
+5.37%
$ 608,600 $ 11,822
Jan 5, 4 PM $ 0.000576
+0.00%
$ 576,300 $ 11,907
Jan 5, 3 PM $ 0.000576
+0.00%
$ 576,300 $ 11,876
Jan 5, 2 PM $ 0.000578
+0.23%
$ 577,600 $ 11,881
Jan 5, 1 PM $ 0.000576
-0.14%
$ 576,300 $ 12,206
Jan 5, 12 PM $ 0.000577
+3.46%
$ 577,100 $ 12,272
Jan 5, 11 AM $ 0.000558
+0.00%
$ 557,800 $ 12,315
Jan 5, 10 AM $ 0.000558
-1.19%
$ 556,500 $ 12,381
Jan 5, 9 AM $ 0.000566
+0.00%
$ 565,800 $ 12,589
Jan 5, 8 AM $ 0.000566
+0.00%
$ 565,800 $ 12,878
Jan 5, 7 AM $ 0.000564
-2.06%
$ 564,500 $ 13,379
Jan 5, 6 AM $ 0.000576
+0.02%
$ 576,500 $ 13,757
Jan 5, 5 AM $ 0.000576
-1.03%
$ 576,400 $ 14,106
Jan 5, 4 AM $ 0.000582
+0.00%
$ 582,400 $ 14,498
Jan 5, 3 AM $ 0.000582
+0.00%
$ 582,400 $ 14,449
Jan 5, 2 AM $ 0.000582
+0.00%
$ 582,400 $ 14,921
Jan 5, 1 AM $ 0.000582
+2.41%
$ 582,400 $ 14,865
Jan 5, 12 AM $ 0.000569
+0.00%
$ 568,700 $ 14,854
Jan 4, 11 PM $ 0.000567
-1.56%
$ 567,400 $ 14,909
Jan 4, 10 PM $ 0.000576
+0.00%
$ 576,400 $ 14,872