Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.000913
-0.22%
$913,000 $11,802
Apr 12, 7 PM $0.000915
+0.00%
$915,000 $11,835
Apr 12, 6 PM $0.000915
+0.22%
$915,000 $11,818
Apr 12, 5 PM $0.000913
-3.07%
$913,000 $11,779
Apr 12, 4 PM $0.000942
+1.23%
$941,900 $11,516
Apr 12, 3 PM $0.000932
+2.07%
$932,400 $11,273
Apr 12, 2 PM $0.000916
+20.64%
$916,000 $11,208
Apr 12, 1 PM $0.000759
+0.00%
$759,300 $10,027
Apr 12, 12 PM $0.000759
+0.00%
$759,300 $9,964
Apr 12, 11 AM $0.000759
+0.00%
$759,300 $9,969
Apr 12, 10 AM $0.000759
+0.24%
$759,300 $10,101
Apr 12, 9 AM $0.000757
-0.11%
$757,500 $10,149
Apr 12, 8 AM $0.000758
-0.35%
$758,300 $10,071
Apr 12, 7 AM $0.000761
+0.01%
$761,000 $10,204
Apr 12, 6 AM $0.000761
-0.21%
$760,900 $10,176
Apr 12, 5 AM $0.000762
+0.00%
$762,500 $10,193
Apr 12, 4 AM $0.000762
+0.21%
$762,500 $10,221
Apr 12, 3 AM $0.000761
+0.01%
$760,900 $10,218
Apr 12, 2 AM $0.000761
-0.22%
$760,800 $10,213
Apr 12, 1 AM $0.000762
+0.22%
$762,500 $10,198
Apr 12, 12 AM $0.000761
-0.22%
$760,800 $10,153
Apr 11, 11 PM $0.000762
+0.00%
$762,500 $10,041
Apr 11, 10 PM $0.000762
+0.12%
$762,500 $9,866
Apr 11, 9 PM $0.000762
+0.22%
$761,600 $9,828
Apr 11, 8 PM $0.00076
+0.00%
$759,900 $9,883
Apr 11, 7 PM $0.000762
+0.00%
$761,600 $9,840
Apr 11, 6 PM $0.000762
-0.25%
$761,600 $9,854
Apr 11, 5 PM $0.000763
+1.33%
$763,500 $9,849
Apr 11, 4 PM $0.000753
+0.00%
$753,500 $9,629
Apr 11, 3 PM $0.000753
-0.04%
$753,500 $9,745
Apr 11, 2 PM $0.000754
-0.23%
$753,800 $9,691
Apr 11, 1 PM $0.000755
+0.75%
$755,500 $9,664
Apr 11, 12 PM $0.00075
+0.20%
$749,900 $9,559
Apr 11, 11 AM $0.000748
+1.64%
$748,400 $9,490
Apr 11, 10 AM $0.000736
+0.00%
$736,300 $9,326
Apr 11, 9 AM $0.000736
-0.22%
$736,300 $9,342
Apr 11, 8 AM $0.000738
+0.00%
$737,900 $9,373
Apr 11, 7 AM $0.000738
+0.22%
$737,900 $9,366
Apr 11, 6 AM $0.000736
-0.22%
$736,300 $9,402
Apr 11, 5 AM $0.000738
+0.00%
$737,900 $9,431
Apr 11, 4 AM $0.000738
+0.00%
$737,900 $9,609
Apr 11, 3 AM $0.000738
+0.22%
$737,900 $9,632
Apr 11, 2 AM $0.000736
-0.22%
$736,300 $9,575
Apr 11, 1 AM $0.000738
+0.00%
$737,900 $9,579
Apr 11, 12 AM $0.000738
+0.22%
$737,900 $9,635
Apr 10, 11 PM $0.000736
+0.00%
$736,300 $9,779
Apr 10, 10 PM $0.000736
-0.22%
$736,300 $9,845
Apr 10, 9 PM $0.000738
+0.00%
$737,900 $9,797
Apr 10, 8 PM $0.000738
+2.10%
$737,900 $9,804
Apr 10, 7 PM $0.000721
-3.82%
$721,000 $9,955